$128.84
+0.20+0.16%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on PHM
Pultegroup, Inc. is up 0.16% to $128.84 on 0.81× average volume.
- Outperforming the Industrials sector by 0.69 points today (−0.54% group vs. +0.16% here)
- Sitting 70% of the way between 52W low $91.76 and high $144.50
- Volume tracking at 0.81× the 20-day average — roughly in line with recent sessions
- Opened up 0.93% from the prior close of $128.64
- Closed in the bottom 10% of today's intraday range
Range: $125.75 – 129.56Change: +2.21%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $126.06 | 20.9K |
| Apr 21, 1:40 PM | $126.06 | 31.2K |
| Apr 21, 1:45 PM | $126.11 | 34.9K |
| Apr 21, 1:50 PM | $125.75 | 21.4K |
| Apr 21, 1:55 PM | $125.94 | 36.9K |
| Apr 21, 2:00 PM | $126.19 | 35.4K |
| Apr 21, 2:05 PM | $126.50 | 30.1K |
| Apr 21, 2:10 PM | $126.07 | 25.8K |
| Apr 21, 2:15 PM | $126.27 | 19.1K |
| Apr 21, 2:20 PM | $126.51 | 25.1K |
| Apr 21, 2:25 PM | $126.86 | 19.4K |
| Apr 21, 2:30 PM | $126.41 | 27.0K |
| Apr 21, 2:35 PM | $126.86 | 16.5K |
| Apr 21, 2:40 PM | $126.89 | 26.4K |
| Apr 21, 2:45 PM | $127.28 | 15.7K |
| Apr 21, 2:50 PM | $127.44 | 37.5K |
| Apr 21, 2:55 PM | $127.70 | 19.6K |
| Apr 21, 3:00 PM | $127.48 | 33.2K |
| Apr 21, 3:05 PM | $127.90 | 30.2K |
| Apr 21, 3:10 PM | $127.43 | 30.3K |
| Apr 21, 3:15 PM | $127.01 | 17.6K |
| Apr 21, 3:20 PM | $126.83 | 14.5K |
| Apr 21, 3:25 PM | $126.57 | 36.9K |
| Apr 21, 3:30 PM | $127.04 | 23.2K |
| Apr 21, 3:35 PM | $127.24 | 35.1K |
| Apr 21, 3:40 PM | $127.67 | 31.5K |
| Apr 21, 3:45 PM | $127.77 | 19.9K |
| Apr 21, 3:50 PM | $127.90 | 25.6K |
| Apr 21, 3:55 PM | $127.51 | 34.1K |
| Apr 21, 4:00 PM | $127.94 | 33.9K |
| Apr 21, 4:05 PM | $127.48 | 23.3K |
| Apr 21, 4:10 PM | $127.39 | 21.2K |
| Apr 21, 4:15 PM | $127.68 | 19.5K |
| Apr 21, 4:20 PM | $127.46 | 17.6K |
| Apr 21, 4:25 PM | $127.36 | 38.3K |
| Apr 21, 4:30 PM | $127.67 | 30.4K |
| Apr 21, 4:35 PM | $128.01 | 27.4K |
| Apr 21, 4:40 PM | $127.98 | 23.7K |
| Apr 21, 4:45 PM | $127.88 | 26.8K |
| Apr 21, 4:50 PM | $127.37 | 27.8K |
| Apr 21, 4:55 PM | $127.82 | 16.4K |
| Apr 21, 5:00 PM | $128.07 | 25.5K |
| Apr 21, 5:05 PM | $128.46 | 28.8K |
| Apr 21, 5:10 PM | $128.63 | 22.6K |
| Apr 21, 5:15 PM | $128.19 | 33.8K |
| Apr 21, 5:20 PM | $128.46 | 19.5K |
| Apr 21, 5:25 PM | $128.12 | 23.7K |
| Apr 21, 5:30 PM | $128.03 | 32.2K |
| Apr 21, 5:35 PM | $127.90 | 25.1K |
| Apr 21, 5:40 PM | $128.29 | 26.5K |
| Apr 21, 5:45 PM | $128.75 | 24.0K |
| Apr 21, 5:50 PM | $129.15 | 38.7K |
| Apr 21, 5:55 PM | $129.18 | 21.9K |
| Apr 21, 6:00 PM | $129.49 | 26.0K |
| Apr 21, 6:05 PM | $129.16 | 37.4K |
| Apr 21, 6:10 PM | $129.43 | 29.6K |
| Apr 21, 6:15 PM | $129.01 | 18.2K |
| Apr 21, 6:20 PM | $128.78 | 17.4K |
| Apr 21, 6:25 PM | $128.82 | 25.1K |
| Apr 21, 6:30 PM | $128.59 | 36.3K |
| Apr 21, 6:35 PM | $128.62 | 16.1K |
| Apr 21, 6:40 PM | $128.90 | 30.1K |
| Apr 21, 6:45 PM | $129.20 | 29.5K |
| Apr 21, 6:50 PM | $129.56 | 20.9K |
| Apr 21, 6:55 PM | $129.37 | 37.4K |
| Apr 21, 7:00 PM | $129.41 | 17.5K |
| Apr 21, 7:05 PM | $129.47 | 19.8K |
| Apr 21, 7:10 PM | $129.12 | 25.5K |
| Apr 21, 7:15 PM | $129.06 | 33.3K |
| Apr 21, 7:20 PM | $128.79 | 34.5K |
| Apr 21, 7:25 PM | $128.96 | 27.6K |
| Apr 21, 7:30 PM | $129.29 | 30.1K |
| Apr 21, 7:35 PM | $129.03 | 25.2K |
| Apr 21, 7:40 PM | $129.36 | 27.5K |
| Apr 21, 7:45 PM | $129.37 | 29.4K |
| Apr 21, 7:50 PM | $129.08 | 37.1K |
| Apr 21, 7:55 PM | $128.92 | 22.3K |
| Apr 21, 8:00 PM | $128.84 | 29.9K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $128.64
- Open
- $129.83
- Day's Range
- $128.63 – 130.81
- 52-Week Range
- $91.76 – 144.50
- Volume
- 1.5M
- Avg Volume (20d)
- 1.9M
- Market Cap
- $40.00B
- Exchange
- NYSE
Atoic coverage
No articles yet mentioning PHM. We publish when a signal fires — check back.