$60.53
+1.56+2.65%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on MTDR
MATADOR RESOURCES COMPANY is up 2.65% to $60.53 on light volume — just 0.48× the 20-day average.
- Outperforming the Energy sector by 0.96 points today (+1.69% group vs. +2.65% here)
- Sitting 79% of the way between 52W low $37.14 and high $66.84
- Volume is only 0.48× the 20-day average — quieter tape than recent sessions
- Opened up 0.71% from the prior close of $58.97
- Closed in the top 4% of today's intraday range
Range: $59.76 – 60.85Change: −0.09%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $60.59 | 24.1K |
| Apr 21, 1:40 PM | $60.42 | 32.4K |
| Apr 21, 1:45 PM | $60.24 | 23.7K |
| Apr 21, 1:50 PM | $60.13 | 34.0K |
| Apr 21, 1:55 PM | $60.25 | 33.6K |
| Apr 21, 2:00 PM | $60.23 | 35.6K |
| Apr 21, 2:05 PM | $60.23 | 32.0K |
| Apr 21, 2:10 PM | $60.41 | 22.1K |
| Apr 21, 2:15 PM | $60.42 | 16.0K |
| Apr 21, 2:20 PM | $60.34 | 31.9K |
| Apr 21, 2:25 PM | $60.29 | 31.3K |
| Apr 21, 2:30 PM | $60.25 | 29.7K |
| Apr 21, 2:35 PM | $60.36 | 21.5K |
| Apr 21, 2:40 PM | $60.29 | 26.6K |
| Apr 21, 2:45 PM | $60.27 | 36.6K |
| Apr 21, 2:50 PM | $60.09 | 33.7K |
| Apr 21, 2:55 PM | $60.14 | 33.9K |
| Apr 21, 3:00 PM | $60.08 | 27.8K |
| Apr 21, 3:05 PM | $59.95 | 14.5K |
| Apr 21, 3:10 PM | $60.14 | 33.1K |
| Apr 21, 3:15 PM | $60.14 | 24.3K |
| Apr 21, 3:20 PM | $60.18 | 21.1K |
| Apr 21, 3:25 PM | $60.00 | 28.4K |
| Apr 21, 3:30 PM | $60.13 | 28.2K |
| Apr 21, 3:35 PM | $60.21 | 14.6K |
| Apr 21, 3:40 PM | $60.20 | 21.3K |
| Apr 21, 3:45 PM | $60.20 | 28.0K |
| Apr 21, 3:50 PM | $60.03 | 28.3K |
| Apr 21, 3:55 PM | $60.24 | 36.4K |
| Apr 21, 4:00 PM | $60.10 | 25.5K |
| Apr 21, 4:05 PM | $60.05 | 32.0K |
| Apr 21, 4:10 PM | $59.87 | 32.2K |
| Apr 21, 4:15 PM | $59.78 | 17.0K |
| Apr 21, 4:20 PM | $59.96 | 21.8K |
| Apr 21, 4:25 PM | $60.08 | 15.6K |
| Apr 21, 4:30 PM | $60.02 | 28.2K |
| Apr 21, 4:35 PM | $60.04 | 28.5K |
| Apr 21, 4:40 PM | $59.98 | 35.0K |
| Apr 21, 4:45 PM | $59.84 | 33.2K |
| Apr 21, 4:50 PM | $59.94 | 25.1K |
| Apr 21, 4:55 PM | $59.76 | 27.3K |
| Apr 21, 5:00 PM | $59.85 | 34.7K |
| Apr 21, 5:05 PM | $59.76 | 20.0K |
| Apr 21, 5:10 PM | $59.99 | 16.1K |
| Apr 21, 5:15 PM | $59.99 | 30.5K |
| Apr 21, 5:20 PM | $59.89 | 14.8K |
| Apr 21, 5:25 PM | $60.03 | 17.7K |
| Apr 21, 5:30 PM | $60.26 | 18.5K |
| Apr 21, 5:35 PM | $60.36 | 16.3K |
| Apr 21, 5:40 PM | $60.30 | 16.3K |
| Apr 21, 5:45 PM | $60.07 | 35.0K |
| Apr 21, 5:50 PM | $60.28 | 21.2K |
| Apr 21, 5:55 PM | $60.49 | 20.7K |
| Apr 21, 6:00 PM | $60.30 | 19.6K |
| Apr 21, 6:05 PM | $60.27 | 32.4K |
| Apr 21, 6:10 PM | $60.39 | 28.2K |
| Apr 21, 6:15 PM | $60.38 | 30.2K |
| Apr 21, 6:20 PM | $60.45 | 18.3K |
| Apr 21, 6:25 PM | $60.25 | 19.6K |
| Apr 21, 6:30 PM | $60.24 | 22.3K |
| Apr 21, 6:35 PM | $60.17 | 14.2K |
| Apr 21, 6:40 PM | $60.28 | 33.3K |
| Apr 21, 6:45 PM | $60.45 | 32.8K |
| Apr 21, 6:50 PM | $60.25 | 31.2K |
| Apr 21, 6:55 PM | $60.36 | 32.8K |
| Apr 21, 7:00 PM | $60.57 | 33.8K |
| Apr 21, 7:05 PM | $60.74 | 27.8K |
| Apr 21, 7:10 PM | $60.62 | 36.7K |
| Apr 21, 7:15 PM | $60.74 | 35.4K |
| Apr 21, 7:20 PM | $60.83 | 26.3K |
| Apr 21, 7:25 PM | $60.62 | 27.0K |
| Apr 21, 7:30 PM | $60.52 | 34.7K |
| Apr 21, 7:35 PM | $60.71 | 36.7K |
| Apr 21, 7:40 PM | $60.85 | 21.3K |
| Apr 21, 7:45 PM | $60.64 | 19.8K |
| Apr 21, 7:50 PM | $60.71 | 19.2K |
| Apr 21, 7:55 PM | $60.66 | 33.7K |
| Apr 21, 8:00 PM | $60.53 | 36.5K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $58.97
- Open
- $59.39
- Day's Range
- $59.18 – 60.59
- 52-Week Range
- $37.14 – 66.84
- Volume
- 887.2K
- Avg Volume (20d)
- 1.9M
- Market Cap
- $5.00B
- Exchange
- NYSE
Signals firing on MTDR
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.48× avg · 887.2K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning MTDR. We publish when a signal fires — check back.