NYSE
MICC
The Magnum Ice Cream Company N.V.
$13.12
−0.35−2.56%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on MICC
The Magnum Ice Cream Company N.V. is down 2.56% to $13.12 on light volume — just 0.59× the 20-day average.
- Just -2.6% off the 52-week low of $13.46
- Volume is only 0.59× the 20-day average — quieter tape than recent sessions
- Opened down 0.74% from the prior close of $13.46
- Closed in the bottom 11% of today's intraday range
Range: $12.83 – 13.27Change: +0.12%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $13.10 | 11.7K |
| Apr 21, 1:40 PM | $13.11 | 17.3K |
| Apr 21, 1:45 PM | $13.09 | 21.6K |
| Apr 21, 1:50 PM | $13.06 | 14.8K |
| Apr 21, 1:55 PM | $13.06 | 14.5K |
| Apr 21, 2:00 PM | $13.09 | 24.0K |
| Apr 21, 2:05 PM | $13.07 | 21.3K |
| Apr 21, 2:10 PM | $13.04 | 12.7K |
| Apr 21, 2:15 PM | $13.04 | 24.2K |
| Apr 21, 2:20 PM | $12.99 | 14.2K |
| Apr 21, 2:25 PM | $12.99 | 12.8K |
| Apr 21, 2:30 PM | $13.00 | 24.0K |
| Apr 21, 2:35 PM | $13.03 | 25.7K |
| Apr 21, 2:40 PM | $13.05 | 11.7K |
| Apr 21, 2:45 PM | $13.01 | 12.0K |
| Apr 21, 2:50 PM | $13.05 | 26.6K |
| Apr 21, 2:55 PM | $13.09 | 28.8K |
| Apr 21, 3:00 PM | $13.14 | 28.5K |
| Apr 21, 3:05 PM | $13.14 | 19.5K |
| Apr 21, 3:10 PM | $13.18 | 13.9K |
| Apr 21, 3:15 PM | $13.22 | 29.5K |
| Apr 21, 3:20 PM | $13.22 | 23.5K |
| Apr 21, 3:25 PM | $13.26 | 28.9K |
| Apr 21, 3:30 PM | $13.25 | 14.5K |
| Apr 21, 3:35 PM | $13.27 | 25.2K |
| Apr 21, 3:40 PM | $13.27 | 21.2K |
| Apr 21, 3:45 PM | $13.21 | 14.8K |
| Apr 21, 3:50 PM | $13.19 | 18.3K |
| Apr 21, 3:55 PM | $13.20 | 18.6K |
| Apr 21, 4:00 PM | $13.21 | 24.6K |
| Apr 21, 4:05 PM | $13.15 | 29.1K |
| Apr 21, 4:10 PM | $13.17 | 19.7K |
| Apr 21, 4:15 PM | $13.20 | 21.7K |
| Apr 21, 4:20 PM | $13.16 | 21.8K |
| Apr 21, 4:25 PM | $13.19 | 11.2K |
| Apr 21, 4:30 PM | $13.15 | 25.3K |
| Apr 21, 4:35 PM | $13.11 | 23.1K |
| Apr 21, 4:40 PM | $13.13 | 21.6K |
| Apr 21, 4:45 PM | $13.10 | 18.5K |
| Apr 21, 4:50 PM | $13.07 | 19.4K |
| Apr 21, 4:55 PM | $13.05 | 21.7K |
| Apr 21, 5:00 PM | $13.01 | 23.3K |
| Apr 21, 5:05 PM | $12.99 | 11.9K |
| Apr 21, 5:10 PM | $12.94 | 28.6K |
| Apr 21, 5:15 PM | $12.94 | 13.7K |
| Apr 21, 5:20 PM | $12.95 | 15.4K |
| Apr 21, 5:25 PM | $12.92 | 11.3K |
| Apr 21, 5:30 PM | $12.94 | 16.0K |
| Apr 21, 5:35 PM | $12.94 | 26.9K |
| Apr 21, 5:40 PM | $12.94 | 23.2K |
| Apr 21, 5:45 PM | $12.89 | 23.2K |
| Apr 21, 5:50 PM | $12.85 | 18.7K |
| Apr 21, 5:55 PM | $12.89 | 17.8K |
| Apr 21, 6:00 PM | $12.83 | 29.2K |
| Apr 21, 6:05 PM | $12.88 | 28.5K |
| Apr 21, 6:10 PM | $12.89 | 27.3K |
| Apr 21, 6:15 PM | $12.93 | 24.6K |
| Apr 21, 6:20 PM | $12.90 | 15.5K |
| Apr 21, 6:25 PM | $12.90 | 27.7K |
| Apr 21, 6:30 PM | $12.95 | 13.3K |
| Apr 21, 6:35 PM | $13.00 | 21.5K |
| Apr 21, 6:40 PM | $13.02 | 21.4K |
| Apr 21, 6:45 PM | $13.07 | 27.3K |
| Apr 21, 6:50 PM | $13.03 | 26.5K |
| Apr 21, 6:55 PM | $13.07 | 14.2K |
| Apr 21, 7:00 PM | $13.05 | 26.3K |
| Apr 21, 7:05 PM | $13.06 | 11.3K |
| Apr 21, 7:10 PM | $13.02 | 30.1K |
| Apr 21, 7:15 PM | $13.03 | 12.8K |
| Apr 21, 7:20 PM | $13.02 | 14.0K |
| Apr 21, 7:25 PM | $13.05 | 28.3K |
| Apr 21, 7:30 PM | $13.07 | 18.3K |
| Apr 21, 7:35 PM | $13.05 | 24.2K |
| Apr 21, 7:40 PM | $13.05 | 23.1K |
| Apr 21, 7:45 PM | $13.09 | 14.5K |
| Apr 21, 7:50 PM | $13.05 | 28.6K |
| Apr 21, 7:55 PM | $13.07 | 14.3K |
| Apr 21, 8:00 PM | $13.12 | 11.9K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $13.46
- Open
- $13.36
- Day's Range
- $13.08 – 13.41
- 52-Week Range
- $13.46 – 19.93
- Volume
- 860.9K
- Avg Volume (20d)
- 1.5M
- Market Cap
- $5.00B
- Exchange
- NYSE
Signals firing on MICC
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.59× avg · 860.9K shares
Volume unusually quiet versus 20-day average.
52W Low$13.12 — at 52W low
New 52-week low.
Atoic coverage
No articles yet mentioning MICC. We publish when a signal fires — check back.