$153.69
+2.69+1.78%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on MOH
Molina Healthcare, Inc. is up 1.78% to $153.69, outpacing the Financials sector on 1.31× average volume.
- Outperforming the Financials sector by 1.63 points today (+0.15% group vs. +1.78% here)
- Sitting 15% of the way between 52W low $121.06 and high $333.22
- Volume tracking at 1.31× the 20-day average — roughly in line with recent sessions
- Opened up 1.58% from the prior close of $151.00
Range: $153.33 – 156.05Change: −0.16%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $153.94 | 11.9K |
| Apr 21, 1:40 PM | $153.96 | 13.4K |
| Apr 21, 1:45 PM | $153.47 | 12.4K |
| Apr 21, 1:50 PM | $153.33 | 9.8K |
| Apr 21, 1:55 PM | $153.82 | 14.1K |
| Apr 21, 2:00 PM | $153.80 | 21.4K |
| Apr 21, 2:05 PM | $153.44 | 19.0K |
| Apr 21, 2:10 PM | $153.87 | 16.5K |
| Apr 21, 2:15 PM | $154.12 | 12.5K |
| Apr 21, 2:20 PM | $154.15 | 7.9K |
| Apr 21, 2:25 PM | $154.56 | 11.4K |
| Apr 21, 2:30 PM | $154.35 | 19.0K |
| Apr 21, 2:35 PM | $154.56 | 16.4K |
| Apr 21, 2:40 PM | $154.85 | 10.4K |
| Apr 21, 2:45 PM | $154.47 | 15.8K |
| Apr 21, 2:50 PM | $154.85 | 13.7K |
| Apr 21, 2:55 PM | $154.62 | 11.8K |
| Apr 21, 3:00 PM | $154.81 | 13.6K |
| Apr 21, 3:05 PM | $154.44 | 20.1K |
| Apr 21, 3:10 PM | $154.29 | 21.4K |
| Apr 21, 3:15 PM | $153.81 | 13.5K |
| Apr 21, 3:20 PM | $153.76 | 12.9K |
| Apr 21, 3:25 PM | $154.19 | 20.6K |
| Apr 21, 3:30 PM | $153.97 | 9.1K |
| Apr 21, 3:35 PM | $154.10 | 20.2K |
| Apr 21, 3:40 PM | $154.04 | 20.3K |
| Apr 21, 3:45 PM | $153.62 | 17.6K |
| Apr 21, 3:50 PM | $154.09 | 21.0K |
| Apr 21, 3:55 PM | $154.66 | 9.6K |
| Apr 21, 4:00 PM | $154.65 | 8.6K |
| Apr 21, 4:05 PM | $154.77 | 15.8K |
| Apr 21, 4:10 PM | $155.22 | 11.3K |
| Apr 21, 4:15 PM | $154.81 | 17.8K |
| Apr 21, 4:20 PM | $155.15 | 19.9K |
| Apr 21, 4:25 PM | $155.53 | 20.3K |
| Apr 21, 4:30 PM | $155.88 | 12.2K |
| Apr 21, 4:35 PM | $155.96 | 9.8K |
| Apr 21, 4:40 PM | $155.39 | 13.1K |
| Apr 21, 4:45 PM | $155.27 | 13.2K |
| Apr 21, 4:50 PM | $155.23 | 9.0K |
| Apr 21, 4:55 PM | $155.61 | 14.1K |
| Apr 21, 5:00 PM | $155.70 | 11.0K |
| Apr 21, 5:05 PM | $155.22 | 10.8K |
| Apr 21, 5:10 PM | $155.16 | 9.2K |
| Apr 21, 5:15 PM | $155.36 | 18.1K |
| Apr 21, 5:20 PM | $155.41 | 12.1K |
| Apr 21, 5:25 PM | $155.14 | 10.3K |
| Apr 21, 5:30 PM | $154.82 | 17.1K |
| Apr 21, 5:35 PM | $155.17 | 17.2K |
| Apr 21, 5:40 PM | $154.84 | 10.9K |
| Apr 21, 5:45 PM | $155.01 | 19.1K |
| Apr 21, 5:50 PM | $154.98 | 14.1K |
| Apr 21, 5:55 PM | $155.25 | 11.6K |
| Apr 21, 6:00 PM | $155.15 | 15.4K |
| Apr 21, 6:05 PM | $155.12 | 19.3K |
| Apr 21, 6:10 PM | $155.45 | 11.5K |
| Apr 21, 6:15 PM | $155.39 | 18.6K |
| Apr 21, 6:20 PM | $155.08 | 19.1K |
| Apr 21, 6:25 PM | $155.53 | 15.5K |
| Apr 21, 6:30 PM | $155.36 | 14.0K |
| Apr 21, 6:35 PM | $155.87 | 17.5K |
| Apr 21, 6:40 PM | $155.58 | 11.9K |
| Apr 21, 6:45 PM | $156.05 | 9.0K |
| Apr 21, 6:50 PM | $155.52 | 17.3K |
| Apr 21, 6:55 PM | $154.99 | 16.5K |
| Apr 21, 7:00 PM | $154.83 | 14.1K |
| Apr 21, 7:05 PM | $154.22 | 16.3K |
| Apr 21, 7:10 PM | $154.20 | 15.7K |
| Apr 21, 7:15 PM | $154.58 | 20.7K |
| Apr 21, 7:20 PM | $154.01 | 10.6K |
| Apr 21, 7:25 PM | $153.54 | 21.7K |
| Apr 21, 7:30 PM | $153.77 | 11.5K |
| Apr 21, 7:35 PM | $153.94 | 17.3K |
| Apr 21, 7:40 PM | $153.49 | 20.0K |
| Apr 21, 7:45 PM | $153.51 | 14.9K |
| Apr 21, 7:50 PM | $153.77 | 15.3K |
| Apr 21, 7:55 PM | $153.35 | 14.8K |
| Apr 21, 8:00 PM | $153.69 | 16.0K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $151.00
- Open
- $153.38
- Day's Range
- $151.21 – 155.71
- 52-Week Range
- $121.06 – 333.22
- Volume
- 1.4M
- Avg Volume (20d)
- 1.1M
- Market Cap
- $5.00B
- Exchange
- NYSE
Signals firing on MOH
Live conditions Atoic's detectors match against the tape right now.
Gap Up+1.58% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning MOH. We publish when a signal fires — check back.