$84.86
+1.15+1.37%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on SCI
Service Corporation International is up 1.37% to $84.86, outpacing the Consumer Discretionary sector on 0.90× average volume.
- Outperforming the Consumer Discretionary sector by 2.27 points today (−0.90% group vs. +1.37% here)
- Within 2.1% of the 52-week high of $86.67
- Volume tracking at 0.90× the 20-day average — roughly in line with recent sessions
- Closed in the top 1% of today's intraday range
Range: $84.34 – 86.02Change: −0.66%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $85.43 | 14.3K |
| Apr 21, 1:40 PM | $85.73 | 14.1K |
| Apr 21, 1:45 PM | $85.58 | 15.5K |
| Apr 21, 1:50 PM | $85.36 | 13.0K |
| Apr 21, 1:55 PM | $85.07 | 13.6K |
| Apr 21, 2:00 PM | $84.83 | 8.7K |
| Apr 21, 2:05 PM | $84.97 | 14.0K |
| Apr 21, 2:10 PM | $85.01 | 17.6K |
| Apr 21, 2:15 PM | $85.02 | 11.8K |
| Apr 21, 2:20 PM | $84.71 | 21.9K |
| Apr 21, 2:25 PM | $84.80 | 21.0K |
| Apr 21, 2:30 PM | $84.89 | 19.3K |
| Apr 21, 2:35 PM | $85.07 | 17.1K |
| Apr 21, 2:40 PM | $84.87 | 13.3K |
| Apr 21, 2:45 PM | $84.67 | 18.1K |
| Apr 21, 2:50 PM | $84.60 | 20.0K |
| Apr 21, 2:55 PM | $84.82 | 15.3K |
| Apr 21, 3:00 PM | $85.10 | 10.1K |
| Apr 21, 3:05 PM | $85.06 | 10.2K |
| Apr 21, 3:10 PM | $85.28 | 19.0K |
| Apr 21, 3:15 PM | $85.30 | 17.1K |
| Apr 21, 3:20 PM | $85.49 | 21.4K |
| Apr 21, 3:25 PM | $85.22 | 12.7K |
| Apr 21, 3:30 PM | $84.99 | 20.4K |
| Apr 21, 3:35 PM | $84.71 | 10.9K |
| Apr 21, 3:40 PM | $84.95 | 16.9K |
| Apr 21, 3:45 PM | $84.67 | 8.8K |
| Apr 21, 3:50 PM | $84.81 | 14.5K |
| Apr 21, 3:55 PM | $84.99 | 12.3K |
| Apr 21, 4:00 PM | $84.91 | 12.5K |
| Apr 21, 4:05 PM | $84.87 | 10.9K |
| Apr 21, 4:10 PM | $84.91 | 20.2K |
| Apr 21, 4:15 PM | $85.21 | 8.9K |
| Apr 21, 4:20 PM | $85.38 | 21.0K |
| Apr 21, 4:25 PM | $85.40 | 17.8K |
| Apr 21, 4:30 PM | $85.14 | 16.6K |
| Apr 21, 4:35 PM | $84.97 | 10.5K |
| Apr 21, 4:40 PM | $85.15 | 21.2K |
| Apr 21, 4:45 PM | $85.25 | 9.3K |
| Apr 21, 4:50 PM | $85.42 | 10.3K |
| Apr 21, 4:55 PM | $85.38 | 18.8K |
| Apr 21, 5:00 PM | $85.56 | 18.3K |
| Apr 21, 5:05 PM | $85.76 | 9.2K |
| Apr 21, 5:10 PM | $86.02 | 21.6K |
| Apr 21, 5:15 PM | $85.71 | 10.3K |
| Apr 21, 5:20 PM | $85.49 | 15.9K |
| Apr 21, 5:25 PM | $85.19 | 21.2K |
| Apr 21, 5:30 PM | $85.17 | 8.2K |
| Apr 21, 5:35 PM | $85.09 | 8.8K |
| Apr 21, 5:40 PM | $84.78 | 15.8K |
| Apr 21, 5:45 PM | $84.50 | 12.2K |
| Apr 21, 5:50 PM | $84.34 | 9.3K |
| Apr 21, 5:55 PM | $84.53 | 14.0K |
| Apr 21, 6:00 PM | $84.65 | 11.1K |
| Apr 21, 6:05 PM | $84.54 | 20.4K |
| Apr 21, 6:10 PM | $84.52 | 10.2K |
| Apr 21, 6:15 PM | $84.54 | 13.0K |
| Apr 21, 6:20 PM | $84.75 | 16.4K |
| Apr 21, 6:25 PM | $85.04 | 14.6K |
| Apr 21, 6:30 PM | $84.82 | 21.9K |
| Apr 21, 6:35 PM | $85.05 | 18.8K |
| Apr 21, 6:40 PM | $84.75 | 21.2K |
| Apr 21, 6:45 PM | $84.50 | 21.0K |
| Apr 21, 6:50 PM | $84.39 | 14.6K |
| Apr 21, 6:55 PM | $84.72 | 20.2K |
| Apr 21, 7:00 PM | $85.04 | 22.2K |
| Apr 21, 7:05 PM | $85.24 | 13.4K |
| Apr 21, 7:10 PM | $85.26 | 18.6K |
| Apr 21, 7:15 PM | $85.10 | 13.2K |
| Apr 21, 7:20 PM | $84.76 | 13.9K |
| Apr 21, 7:25 PM | $84.77 | 7.7K |
| Apr 21, 7:30 PM | $84.80 | 17.5K |
| Apr 21, 7:35 PM | $84.79 | 19.7K |
| Apr 21, 7:40 PM | $84.77 | 14.0K |
| Apr 21, 7:45 PM | $84.61 | 20.5K |
| Apr 21, 7:50 PM | $84.92 | 10.6K |
| Apr 21, 7:55 PM | $84.69 | 8.7K |
| Apr 21, 8:00 PM | $84.86 | 17.5K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $83.71
- Open
- $83.89
- Day's Range
- $82.84 – 84.88
- 52-Week Range
- $74.14 – 86.67
- Volume
- 972.6K
- Avg Volume (20d)
- 1.1M
- Market Cap
- $40.00B
- Exchange
- NYSE
Atoic coverage
No articles yet mentioning SCI. We publish when a signal fires — check back.