$250.46
−3.39−1.34%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on ERIE
Erie Indemnity Co is down 1.34% to $250.46, lagging the Financials sector on light volume — just 0.51× the 20-day average.
- Underperforming the Financials sector by 1.49 points today (+0.15% group vs. −1.34% here)
- Just 7.1% off the 52-week low of $233.82
- Volume is only 0.51× the 20-day average — quieter tape than recent sessions
- Opened down 0.70% from the prior close of $253.84
Range: $245.19 – 251.74Change: +2.15%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $245.19 | 1.5K |
| Apr 21, 1:40 PM | $246.14 | 1.6K |
| Apr 21, 1:45 PM | $247.10 | 3.6K |
| Apr 21, 1:50 PM | $247.36 | 2.5K |
| Apr 21, 1:55 PM | $247.76 | 3.8K |
| Apr 21, 2:00 PM | $248.30 | 2.8K |
| Apr 21, 2:05 PM | $249.12 | 3.2K |
| Apr 21, 2:10 PM | $248.57 | 3.5K |
| Apr 21, 2:15 PM | $247.90 | 2.2K |
| Apr 21, 2:20 PM | $248.28 | 2.8K |
| Apr 21, 2:25 PM | $248.46 | 2.0K |
| Apr 21, 2:30 PM | $248.86 | 3.0K |
| Apr 21, 2:35 PM | $248.71 | 2.5K |
| Apr 21, 2:40 PM | $249.17 | 3.3K |
| Apr 21, 2:45 PM | $249.27 | 2.4K |
| Apr 21, 2:50 PM | $249.27 | 3.2K |
| Apr 21, 2:55 PM | $249.80 | 1.9K |
| Apr 21, 3:00 PM | $250.03 | 2.8K |
| Apr 21, 3:05 PM | $249.74 | 1.5K |
| Apr 21, 3:10 PM | $249.76 | 3.6K |
| Apr 21, 3:15 PM | $248.86 | 2.0K |
| Apr 21, 3:20 PM | $248.13 | 4.0K |
| Apr 21, 3:25 PM | $248.82 | 3.1K |
| Apr 21, 3:30 PM | $249.80 | 2.4K |
| Apr 21, 3:35 PM | $249.29 | 2.9K |
| Apr 21, 3:40 PM | $249.07 | 2.4K |
| Apr 21, 3:45 PM | $248.70 | 1.5K |
| Apr 21, 3:50 PM | $249.34 | 3.9K |
| Apr 21, 3:55 PM | $248.57 | 2.8K |
| Apr 21, 4:00 PM | $248.07 | 2.7K |
| Apr 21, 4:05 PM | $247.38 | 3.7K |
| Apr 21, 4:10 PM | $246.75 | 3.0K |
| Apr 21, 4:15 PM | $247.34 | 2.5K |
| Apr 21, 4:20 PM | $248.20 | 3.0K |
| Apr 21, 4:25 PM | $248.77 | 2.6K |
| Apr 21, 4:30 PM | $248.98 | 2.6K |
| Apr 21, 4:35 PM | $248.99 | 2.9K |
| Apr 21, 4:40 PM | $249.69 | 2.9K |
| Apr 21, 4:45 PM | $250.31 | 1.8K |
| Apr 21, 4:50 PM | $250.94 | 2.6K |
| Apr 21, 4:55 PM | $250.92 | 1.5K |
| Apr 21, 5:00 PM | $250.85 | 3.5K |
| Apr 21, 5:05 PM | $250.27 | 2.2K |
| Apr 21, 5:10 PM | $249.96 | 2.4K |
| Apr 21, 5:15 PM | $248.99 | 2.7K |
| Apr 21, 5:20 PM | $249.75 | 1.8K |
| Apr 21, 5:25 PM | $250.36 | 3.7K |
| Apr 21, 5:30 PM | $249.51 | 2.8K |
| Apr 21, 5:35 PM | $248.68 | 3.2K |
| Apr 21, 5:40 PM | $248.00 | 1.7K |
| Apr 21, 5:45 PM | $247.44 | 3.8K |
| Apr 21, 5:50 PM | $246.72 | 3.0K |
| Apr 21, 5:55 PM | $247.10 | 1.5K |
| Apr 21, 6:00 PM | $246.72 | 2.7K |
| Apr 21, 6:05 PM | $247.59 | 2.6K |
| Apr 21, 6:10 PM | $248.19 | 1.7K |
| Apr 21, 6:15 PM | $247.22 | 3.0K |
| Apr 21, 6:20 PM | $247.43 | 3.6K |
| Apr 21, 6:25 PM | $248.22 | 2.8K |
| Apr 21, 6:30 PM | $248.60 | 3.4K |
| Apr 21, 6:35 PM | $248.54 | 3.6K |
| Apr 21, 6:40 PM | $249.29 | 2.6K |
| Apr 21, 6:45 PM | $249.11 | 2.9K |
| Apr 21, 6:50 PM | $249.01 | 2.9K |
| Apr 21, 6:55 PM | $248.78 | 2.5K |
| Apr 21, 7:00 PM | $248.21 | 3.6K |
| Apr 21, 7:05 PM | $247.90 | 2.5K |
| Apr 21, 7:10 PM | $248.65 | 2.8K |
| Apr 21, 7:15 PM | $249.63 | 1.6K |
| Apr 21, 7:20 PM | $249.76 | 1.8K |
| Apr 21, 7:25 PM | $250.44 | 2.8K |
| Apr 21, 7:30 PM | $250.73 | 1.8K |
| Apr 21, 7:35 PM | $250.38 | 3.0K |
| Apr 21, 7:40 PM | $251.19 | 3.2K |
| Apr 21, 7:45 PM | $251.74 | 3.8K |
| Apr 21, 7:50 PM | $250.89 | 2.1K |
| Apr 21, 7:55 PM | $251.11 | 3.9K |
| Apr 21, 8:00 PM | $250.46 | 2.6K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $253.84
- Open
- $252.06
- Day's Range
- $248.00 – 254.17
- 52-Week Range
- $233.82 – 412.52
- Volume
- 101.0K
- Avg Volume (20d)
- 197.8K
- Market Cap
- $40.00B
- Exchange
- NASDAQ
Signals firing on ERIE
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.51× avg · 101.0K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning ERIE. We publish when a signal fires — check back.