$2,051.38
−2.52−0.12%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on FCNCA
First Citizens BancShares Inc is down 0.12% to $2,051.38 on light volume — just 0.68× the 20-day average.
- Underperforming the Financials sector by 0.27 points today (+0.15% group vs. −0.12% here)
- Sitting 70% of the way between 52W low $1,623.76 and high $2,232.21
- Volume is only 0.68× the 20-day average — quieter tape than recent sessions
Range: $1,995.17 – 2,088.02Change: +2.26%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $2,006.12 | 935 |
| Apr 21, 1:40 PM | $2,006.01 | 1.4K |
| Apr 21, 1:45 PM | $1,999.30 | 893 |
| Apr 21, 1:50 PM | $1,997.39 | 1.0K |
| Apr 21, 1:55 PM | $1,995.17 | 1.2K |
| Apr 21, 2:00 PM | $2,001.62 | 1.4K |
| Apr 21, 2:05 PM | $2,009.05 | 769 |
| Apr 21, 2:10 PM | $2,009.16 | 859 |
| Apr 21, 2:15 PM | $2,013.12 | 844 |
| Apr 21, 2:20 PM | $2,015.90 | 1.5K |
| Apr 21, 2:25 PM | $2,021.32 | 752 |
| Apr 21, 2:30 PM | $2,025.11 | 1.1K |
| Apr 21, 2:35 PM | $2,018.57 | 1.1K |
| Apr 21, 2:40 PM | $2,016.17 | 1.3K |
| Apr 21, 2:45 PM | $2,022.69 | 1.5K |
| Apr 21, 2:50 PM | $2,021.83 | 1.4K |
| Apr 21, 2:55 PM | $2,019.38 | 699 |
| Apr 21, 3:00 PM | $2,015.45 | 1.3K |
| Apr 21, 3:05 PM | $2,021.69 | 1.2K |
| Apr 21, 3:10 PM | $2,026.44 | 1.2K |
| Apr 21, 3:15 PM | $2,029.66 | 1.1K |
| Apr 21, 3:20 PM | $2,035.18 | 1.5K |
| Apr 21, 3:25 PM | $2,037.79 | 1.1K |
| Apr 21, 3:30 PM | $2,031.52 | 1.3K |
| Apr 21, 3:35 PM | $2,039.30 | 1.4K |
| Apr 21, 3:40 PM | $2,038.38 | 750 |
| Apr 21, 3:45 PM | $2,040.35 | 1.3K |
| Apr 21, 3:50 PM | $2,033.02 | 1.3K |
| Apr 21, 3:55 PM | $2,026.11 | 640 |
| Apr 21, 4:00 PM | $2,025.90 | 992 |
| Apr 21, 4:05 PM | $2,032.89 | 1.4K |
| Apr 21, 4:10 PM | $2,032.90 | 788 |
| Apr 21, 4:15 PM | $2,030.99 | 1.1K |
| Apr 21, 4:20 PM | $2,032.76 | 949 |
| Apr 21, 4:25 PM | $2,038.06 | 1.1K |
| Apr 21, 4:30 PM | $2,042.68 | 1.1K |
| Apr 21, 4:35 PM | $2,048.86 | 930 |
| Apr 21, 4:40 PM | $2,056.93 | 1.5K |
| Apr 21, 4:45 PM | $2,063.80 | 1.4K |
| Apr 21, 4:50 PM | $2,068.64 | 608 |
| Apr 21, 4:55 PM | $2,074.23 | 1.5K |
| Apr 21, 5:00 PM | $2,073.31 | 820 |
| Apr 21, 5:05 PM | $2,075.26 | 835 |
| Apr 21, 5:10 PM | $2,081.12 | 1.5K |
| Apr 21, 5:15 PM | $2,079.29 | 1.5K |
| Apr 21, 5:20 PM | $2,074.29 | 1.6K |
| Apr 21, 5:25 PM | $2,082.19 | 842 |
| Apr 21, 5:30 PM | $2,074.76 | 1.6K |
| Apr 21, 5:35 PM | $2,080.91 | 639 |
| Apr 21, 5:40 PM | $2,088.02 | 961 |
| Apr 21, 5:45 PM | $2,080.95 | 1.3K |
| Apr 21, 5:50 PM | $2,073.08 | 1.6K |
| Apr 21, 5:55 PM | $2,070.77 | 1.2K |
| Apr 21, 6:00 PM | $2,066.81 | 1.5K |
| Apr 21, 6:05 PM | $2,063.18 | 1.2K |
| Apr 21, 6:10 PM | $2,057.02 | 890 |
| Apr 21, 6:15 PM | $2,051.93 | 1.4K |
| Apr 21, 6:20 PM | $2,054.96 | 842 |
| Apr 21, 6:25 PM | $2,050.04 | 1.2K |
| Apr 21, 6:30 PM | $2,054.62 | 636 |
| Apr 21, 6:35 PM | $2,053.71 | 596 |
| Apr 21, 6:40 PM | $2,048.55 | 650 |
| Apr 21, 6:45 PM | $2,051.66 | 883 |
| Apr 21, 6:50 PM | $2,046.40 | 737 |
| Apr 21, 6:55 PM | $2,049.18 | 1.1K |
| Apr 21, 7:00 PM | $2,054.31 | 1.6K |
| Apr 21, 7:05 PM | $2,048.73 | 1.4K |
| Apr 21, 7:10 PM | $2,043.72 | 828 |
| Apr 21, 7:15 PM | $2,044.23 | 698 |
| Apr 21, 7:20 PM | $2,050.21 | 1.3K |
| Apr 21, 7:25 PM | $2,044.99 | 1.3K |
| Apr 21, 7:30 PM | $2,049.46 | 991 |
| Apr 21, 7:35 PM | $2,050.83 | 678 |
| Apr 21, 7:40 PM | $2,050.24 | 1.4K |
| Apr 21, 7:45 PM | $2,054.11 | 932 |
| Apr 21, 7:50 PM | $2,056.23 | 1.6K |
| Apr 21, 7:55 PM | $2,053.36 | 1.2K |
| Apr 21, 8:00 PM | $2,051.38 | 1.6K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $2,053.90
- Open
- $2,059.83
- Day's Range
- $2,028.07 – 2,072.07
- 52-Week Range
- $1,623.76 – 2,232.21
- Volume
- 53.9K
- Avg Volume (20d)
- 79.3K
- Market Cap
- $40.00B
- Exchange
- NASDAQ
Signals firing on FCNCA
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.68× avg · 53.9K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning FCNCA. We publish when a signal fires — check back.