$111.93
+2.63+2.41%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on NEM
Newmont Corporation is up 2.41% to $111.93, outpacing the Materials sector on light volume — just 0.47× the 20-day average.
- Outperforming the Materials sector by 2.64 points today (−0.23% group vs. +2.41% here)
- Sitting 74% of the way between 52W low $48.27 and high $134.88
- Volume is only 0.47× the 20-day average — quieter tape than recent sessions
- Opened up 2.00% from the prior close of $109.30
Range: $108.98 – 111.93Change: +1.07%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $110.74 | 113.0K |
| Apr 21, 1:40 PM | $110.56 | 149.3K |
| Apr 21, 1:45 PM | $110.12 | 115.9K |
| Apr 21, 1:50 PM | $110.00 | 76.3K |
| Apr 21, 1:55 PM | $109.92 | 93.0K |
| Apr 21, 2:00 PM | $110.02 | 165.8K |
| Apr 21, 2:05 PM | $109.69 | 85.5K |
| Apr 21, 2:10 PM | $109.71 | 119.9K |
| Apr 21, 2:15 PM | $109.79 | 79.9K |
| Apr 21, 2:20 PM | $110.02 | 100.7K |
| Apr 21, 2:25 PM | $109.94 | 117.4K |
| Apr 21, 2:30 PM | $110.08 | 139.4K |
| Apr 21, 2:35 PM | $109.74 | 95.5K |
| Apr 21, 2:40 PM | $109.45 | 83.7K |
| Apr 21, 2:45 PM | $109.84 | 68.8K |
| Apr 21, 2:50 PM | $109.55 | 149.7K |
| Apr 21, 2:55 PM | $109.18 | 69.2K |
| Apr 21, 3:00 PM | $109.12 | 163.0K |
| Apr 21, 3:05 PM | $108.98 | 150.3K |
| Apr 21, 3:10 PM | $109.33 | 165.5K |
| Apr 21, 3:15 PM | $109.57 | 164.5K |
| Apr 21, 3:20 PM | $109.25 | 124.0K |
| Apr 21, 3:25 PM | $109.15 | 95.4K |
| Apr 21, 3:30 PM | $109.08 | 101.7K |
| Apr 21, 3:35 PM | $109.51 | 118.4K |
| Apr 21, 3:40 PM | $109.29 | 122.9K |
| Apr 21, 3:45 PM | $109.32 | 63.8K |
| Apr 21, 3:50 PM | $109.24 | 136.2K |
| Apr 21, 3:55 PM | $109.57 | 132.5K |
| Apr 21, 4:00 PM | $109.31 | 168.2K |
| Apr 21, 4:05 PM | $109.38 | 166.7K |
| Apr 21, 4:10 PM | $109.56 | 151.9K |
| Apr 21, 4:15 PM | $109.86 | 170.8K |
| Apr 21, 4:20 PM | $110.13 | 67.8K |
| Apr 21, 4:25 PM | $109.86 | 84.1K |
| Apr 21, 4:30 PM | $110.08 | 169.4K |
| Apr 21, 4:35 PM | $110.40 | 144.4K |
| Apr 21, 4:40 PM | $110.32 | 148.0K |
| Apr 21, 4:45 PM | $110.44 | 119.4K |
| Apr 21, 4:50 PM | $110.60 | 97.0K |
| Apr 21, 4:55 PM | $110.92 | 123.7K |
| Apr 21, 5:00 PM | $111.10 | 92.5K |
| Apr 21, 5:05 PM | $110.86 | 103.4K |
| Apr 21, 5:10 PM | $110.85 | 155.3K |
| Apr 21, 5:15 PM | $110.97 | 126.7K |
| Apr 21, 5:20 PM | $111.08 | 87.7K |
| Apr 21, 5:25 PM | $111.44 | 96.5K |
| Apr 21, 5:30 PM | $111.20 | 97.1K |
| Apr 21, 5:35 PM | $110.92 | 151.4K |
| Apr 21, 5:40 PM | $110.97 | 62.0K |
| Apr 21, 5:45 PM | $111.11 | 72.7K |
| Apr 21, 5:50 PM | $111.10 | 67.9K |
| Apr 21, 5:55 PM | $110.79 | 126.8K |
| Apr 21, 6:00 PM | $110.35 | 178.9K |
| Apr 21, 6:05 PM | $110.40 | 151.3K |
| Apr 21, 6:10 PM | $110.56 | 110.6K |
| Apr 21, 6:15 PM | $110.93 | 107.0K |
| Apr 21, 6:20 PM | $111.07 | 109.3K |
| Apr 21, 6:25 PM | $110.68 | 105.8K |
| Apr 21, 6:30 PM | $110.45 | 83.4K |
| Apr 21, 6:35 PM | $110.66 | 121.7K |
| Apr 21, 6:40 PM | $110.83 | 174.3K |
| Apr 21, 6:45 PM | $110.93 | 131.2K |
| Apr 21, 6:50 PM | $110.66 | 169.7K |
| Apr 21, 6:55 PM | $110.32 | 148.1K |
| Apr 21, 7:00 PM | $110.52 | 116.6K |
| Apr 21, 7:05 PM | $110.94 | 96.5K |
| Apr 21, 7:10 PM | $110.56 | 161.0K |
| Apr 21, 7:15 PM | $110.89 | 166.9K |
| Apr 21, 7:20 PM | $110.91 | 100.1K |
| Apr 21, 7:25 PM | $110.90 | 109.3K |
| Apr 21, 7:30 PM | $110.57 | 97.5K |
| Apr 21, 7:35 PM | $110.92 | 103.8K |
| Apr 21, 7:40 PM | $110.81 | 100.9K |
| Apr 21, 7:45 PM | $110.90 | 109.2K |
| Apr 21, 7:50 PM | $111.31 | 173.8K |
| Apr 21, 7:55 PM | $111.66 | 174.3K |
| Apr 21, 8:00 PM | $111.93 | 85.7K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $109.30
- Open
- $111.49
- Day's Range
- $110.40 – 112.85
- 52-Week Range
- $48.27 – 134.88
- Volume
- 4.1M
- Avg Volume (20d)
- 8.7M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on NEM
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.47× avg · 4.1M shares
Volume unusually quiet versus 20-day average.
Gap Up+2.00% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning NEM. We publish when a signal fires — check back.