$142.72
+1.31+0.93%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on CDW
CDW Corporation is up 0.93% to $142.72, outpacing the Consumer Discretionary sector on light volume — just 0.64× the 20-day average.
- Outperforming the Consumer Discretionary sector by 1.82 points today (−0.90% group vs. +0.93% here)
- Sitting 37% of the way between 52W low $112.98 and high $192.30
- Volume is only 0.64× the 20-day average — quieter tape than recent sessions
Range: $139.80 – 143.85Change: −0.79%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $143.85 | 18.3K |
| Apr 21, 1:40 PM | $143.62 | 24.8K |
| Apr 21, 1:45 PM | $143.28 | 21.7K |
| Apr 21, 1:50 PM | $143.63 | 27.2K |
| Apr 21, 1:55 PM | $143.55 | 27.5K |
| Apr 21, 2:00 PM | $143.31 | 16.9K |
| Apr 21, 2:05 PM | $143.74 | 15.5K |
| Apr 21, 2:10 PM | $143.34 | 26.6K |
| Apr 21, 2:15 PM | $142.92 | 21.6K |
| Apr 21, 2:20 PM | $143.26 | 28.6K |
| Apr 21, 2:25 PM | $143.07 | 13.4K |
| Apr 21, 2:30 PM | $143.02 | 12.3K |
| Apr 21, 2:35 PM | $142.75 | 17.0K |
| Apr 21, 2:40 PM | $142.70 | 13.3K |
| Apr 21, 2:45 PM | $142.22 | 11.7K |
| Apr 21, 2:50 PM | $141.97 | 13.1K |
| Apr 21, 2:55 PM | $142.45 | 28.5K |
| Apr 21, 3:00 PM | $142.87 | 13.2K |
| Apr 21, 3:05 PM | $143.01 | 28.1K |
| Apr 21, 3:10 PM | $142.83 | 21.5K |
| Apr 21, 3:15 PM | $142.84 | 25.7K |
| Apr 21, 3:20 PM | $142.38 | 16.3K |
| Apr 21, 3:25 PM | $142.53 | 23.6K |
| Apr 21, 3:30 PM | $142.25 | 18.1K |
| Apr 21, 3:35 PM | $142.02 | 15.4K |
| Apr 21, 3:40 PM | $141.48 | 14.7K |
| Apr 21, 3:45 PM | $141.00 | 13.5K |
| Apr 21, 3:50 PM | $141.13 | 13.9K |
| Apr 21, 3:55 PM | $141.42 | 15.5K |
| Apr 21, 4:00 PM | $141.08 | 18.8K |
| Apr 21, 4:05 PM | $141.50 | 18.2K |
| Apr 21, 4:10 PM | $141.76 | 26.0K |
| Apr 21, 4:15 PM | $141.80 | 10.1K |
| Apr 21, 4:20 PM | $141.51 | 28.3K |
| Apr 21, 4:25 PM | $141.25 | 28.1K |
| Apr 21, 4:30 PM | $140.86 | 20.7K |
| Apr 21, 4:35 PM | $140.57 | 25.2K |
| Apr 21, 4:40 PM | $140.27 | 11.7K |
| Apr 21, 4:45 PM | $140.72 | 11.6K |
| Apr 21, 4:50 PM | $140.48 | 12.8K |
| Apr 21, 4:55 PM | $140.62 | 14.6K |
| Apr 21, 5:00 PM | $140.26 | 25.9K |
| Apr 21, 5:05 PM | $140.68 | 28.5K |
| Apr 21, 5:10 PM | $140.78 | 25.5K |
| Apr 21, 5:15 PM | $140.23 | 23.3K |
| Apr 21, 5:20 PM | $140.08 | 16.6K |
| Apr 21, 5:25 PM | $140.10 | 27.1K |
| Apr 21, 5:30 PM | $139.99 | 10.4K |
| Apr 21, 5:35 PM | $139.94 | 18.8K |
| Apr 21, 5:40 PM | $140.25 | 24.9K |
| Apr 21, 5:45 PM | $139.80 | 13.9K |
| Apr 21, 5:50 PM | $140.21 | 26.3K |
| Apr 21, 5:55 PM | $140.55 | 25.7K |
| Apr 21, 6:00 PM | $140.02 | 27.8K |
| Apr 21, 6:05 PM | $140.37 | 18.1K |
| Apr 21, 6:10 PM | $140.67 | 14.5K |
| Apr 21, 6:15 PM | $140.94 | 19.6K |
| Apr 21, 6:20 PM | $141.44 | 29.0K |
| Apr 21, 6:25 PM | $141.91 | 13.5K |
| Apr 21, 6:30 PM | $142.16 | 20.4K |
| Apr 21, 6:35 PM | $142.40 | 15.1K |
| Apr 21, 6:40 PM | $142.72 | 14.5K |
| Apr 21, 6:45 PM | $142.37 | 25.9K |
| Apr 21, 6:50 PM | $142.80 | 14.8K |
| Apr 21, 6:55 PM | $142.70 | 12.4K |
| Apr 21, 7:00 PM | $143.24 | 18.2K |
| Apr 21, 7:05 PM | $142.69 | 20.1K |
| Apr 21, 7:10 PM | $142.22 | 12.9K |
| Apr 21, 7:15 PM | $142.49 | 23.1K |
| Apr 21, 7:20 PM | $142.07 | 21.1K |
| Apr 21, 7:25 PM | $142.03 | 25.2K |
| Apr 21, 7:30 PM | $141.61 | 16.2K |
| Apr 21, 7:35 PM | $141.45 | 25.4K |
| Apr 21, 7:40 PM | $141.91 | 17.1K |
| Apr 21, 7:45 PM | $142.22 | 17.7K |
| Apr 21, 7:50 PM | $142.64 | 12.9K |
| Apr 21, 7:55 PM | $142.49 | 11.2K |
| Apr 21, 8:00 PM | $142.72 | 23.4K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $141.41
- Open
- $141.75
- Day's Range
- $140.83 – 143.64
- 52-Week Range
- $112.98 – 192.30
- Volume
- 914.7K
- Avg Volume (20d)
- 1.4M
- Market Cap
- $40.00B
- Exchange
- NASDAQ
Signals firing on CDW
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.64× avg · 914.7K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning CDW. We publish when a signal fires — check back.