$420.24
−18.64−4.25%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on CRS
Carpenter Technology Corp is down 4.25% to $420.24, lagging the Materials sector on 1.06× average volume.
- Underperforming the Materials sector by 4.02 points today (−0.23% group vs. −4.25% here)
- Sitting 87% of the way between 52W low $165.00 and high $459.18
- Volume tracking at 1.06× the 20-day average — roughly in line with recent sessions
- Opened up 2.68% from the prior close of $438.88
- Closed in the bottom 12% of today's intraday range
Range: $417.00 – 425.36Change: +0.48%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $418.24 | 11.3K |
| Apr 21, 1:40 PM | $419.47 | 6.3K |
| Apr 21, 1:45 PM | $417.92 | 12.3K |
| Apr 21, 1:50 PM | $418.00 | 8.1K |
| Apr 21, 1:55 PM | $417.00 | 10.4K |
| Apr 21, 2:00 PM | $417.40 | 5.5K |
| Apr 21, 2:05 PM | $417.21 | 5.4K |
| Apr 21, 2:10 PM | $418.42 | 14.4K |
| Apr 21, 2:15 PM | $418.31 | 11.7K |
| Apr 21, 2:20 PM | $419.08 | 6.2K |
| Apr 21, 2:25 PM | $419.45 | 15.0K |
| Apr 21, 2:30 PM | $418.44 | 14.6K |
| Apr 21, 2:35 PM | $419.49 | 15.0K |
| Apr 21, 2:40 PM | $419.67 | 5.9K |
| Apr 21, 2:45 PM | $419.92 | 13.7K |
| Apr 21, 2:50 PM | $419.31 | 6.5K |
| Apr 21, 2:55 PM | $418.99 | 6.6K |
| Apr 21, 3:00 PM | $418.73 | 10.9K |
| Apr 21, 3:05 PM | $418.68 | 7.3K |
| Apr 21, 3:10 PM | $420.08 | 14.4K |
| Apr 21, 3:15 PM | $420.71 | 6.5K |
| Apr 21, 3:20 PM | $420.32 | 7.0K |
| Apr 21, 3:25 PM | $420.95 | 15.0K |
| Apr 21, 3:30 PM | $420.66 | 6.7K |
| Apr 21, 3:35 PM | $420.06 | 9.0K |
| Apr 21, 3:40 PM | $419.22 | 13.7K |
| Apr 21, 3:45 PM | $419.16 | 5.7K |
| Apr 21, 3:50 PM | $419.42 | 10.6K |
| Apr 21, 3:55 PM | $419.20 | 11.7K |
| Apr 21, 4:00 PM | $420.37 | 8.8K |
| Apr 21, 4:05 PM | $419.90 | 11.1K |
| Apr 21, 4:10 PM | $420.70 | 14.5K |
| Apr 21, 4:15 PM | $422.35 | 14.2K |
| Apr 21, 4:20 PM | $422.91 | 8.6K |
| Apr 21, 4:25 PM | $424.15 | 15.2K |
| Apr 21, 4:30 PM | $423.71 | 11.9K |
| Apr 21, 4:35 PM | $425.27 | 6.3K |
| Apr 21, 4:40 PM | $424.01 | 9.3K |
| Apr 21, 4:45 PM | $424.39 | 7.7K |
| Apr 21, 4:50 PM | $422.99 | 9.5K |
| Apr 21, 4:55 PM | $423.81 | 7.3K |
| Apr 21, 5:00 PM | $424.49 | 6.8K |
| Apr 21, 5:05 PM | $424.79 | 12.7K |
| Apr 21, 5:10 PM | $423.70 | 14.6K |
| Apr 21, 5:15 PM | $424.06 | 13.3K |
| Apr 21, 5:20 PM | $423.32 | 12.9K |
| Apr 21, 5:25 PM | $424.67 | 11.3K |
| Apr 21, 5:30 PM | $424.57 | 14.3K |
| Apr 21, 5:35 PM | $425.36 | 9.1K |
| Apr 21, 5:40 PM | $423.96 | 6.4K |
| Apr 21, 5:45 PM | $423.02 | 12.7K |
| Apr 21, 5:50 PM | $421.57 | 14.8K |
| Apr 21, 5:55 PM | $421.71 | 7.5K |
| Apr 21, 6:00 PM | $423.05 | 10.1K |
| Apr 21, 6:05 PM | $423.25 | 5.5K |
| Apr 21, 6:10 PM | $423.88 | 7.7K |
| Apr 21, 6:15 PM | $422.91 | 15.1K |
| Apr 21, 6:20 PM | $423.52 | 13.7K |
| Apr 21, 6:25 PM | $423.67 | 11.8K |
| Apr 21, 6:30 PM | $423.09 | 6.0K |
| Apr 21, 6:35 PM | $423.95 | 11.4K |
| Apr 21, 6:40 PM | $424.08 | 11.5K |
| Apr 21, 6:45 PM | $422.50 | 6.3K |
| Apr 21, 6:50 PM | $422.15 | 13.7K |
| Apr 21, 6:55 PM | $422.93 | 8.1K |
| Apr 21, 7:00 PM | $423.92 | 5.8K |
| Apr 21, 7:05 PM | $422.28 | 6.9K |
| Apr 21, 7:10 PM | $423.76 | 11.1K |
| Apr 21, 7:15 PM | $423.60 | 11.5K |
| Apr 21, 7:20 PM | $422.09 | 7.3K |
| Apr 21, 7:25 PM | $421.27 | 11.5K |
| Apr 21, 7:30 PM | $419.94 | 11.6K |
| Apr 21, 7:35 PM | $421.14 | 12.9K |
| Apr 21, 7:40 PM | $420.76 | 8.6K |
| Apr 21, 7:45 PM | $421.70 | 7.7K |
| Apr 21, 7:50 PM | $421.16 | 11.3K |
| Apr 21, 7:55 PM | $421.31 | 7.7K |
| Apr 21, 8:00 PM | $420.24 | 7.9K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $438.88
- Open
- $450.63
- Day's Range
- $416.09 – 450.63
- 52-Week Range
- $165.00 – 459.18
- Volume
- 803.1K
- Avg Volume (20d)
- 756.2K
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on CRS
Live conditions Atoic's detectors match against the tape right now.
Gap Up+2.68% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning CRS. We publish when a signal fires — check back.