$264.73
+6.36+2.46%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on LRCX
Lam Research Corp is up 2.46% to $264.73, outpacing the Industrials sector on light volume — just 0.59× the 20-day average.
- Outperforming the Industrials sector by 3.00 points today (−0.54% group vs. +2.46% here)
- Within 3.2% of the 52-week high of $273.50
- Volume is only 0.59× the 20-day average — quieter tape than recent sessions
- Opened up 1.29% from the prior close of $258.37
- Closed in the top 7% of today's intraday range
Range: $259.70 – 267.99Change: +1.66%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $260.42 | 130.6K |
| Apr 21, 1:40 PM | $259.70 | 136.5K |
| Apr 21, 1:45 PM | $259.90 | 118.0K |
| Apr 21, 1:50 PM | $260.79 | 135.5K |
| Apr 21, 1:55 PM | $260.00 | 159.9K |
| Apr 21, 2:00 PM | $260.88 | 153.2K |
| Apr 21, 2:05 PM | $261.18 | 116.0K |
| Apr 21, 2:10 PM | $262.18 | 78.3K |
| Apr 21, 2:15 PM | $261.54 | 98.5K |
| Apr 21, 2:20 PM | $262.26 | 160.0K |
| Apr 21, 2:25 PM | $262.66 | 93.1K |
| Apr 21, 2:30 PM | $262.24 | 114.6K |
| Apr 21, 2:35 PM | $263.02 | 73.5K |
| Apr 21, 2:40 PM | $263.61 | 175.2K |
| Apr 21, 2:45 PM | $264.60 | 147.5K |
| Apr 21, 2:50 PM | $264.64 | 146.4K |
| Apr 21, 2:55 PM | $265.00 | 68.0K |
| Apr 21, 3:00 PM | $264.86 | 136.3K |
| Apr 21, 3:05 PM | $264.63 | 111.4K |
| Apr 21, 3:10 PM | $264.62 | 167.1K |
| Apr 21, 3:15 PM | $263.86 | 132.0K |
| Apr 21, 3:20 PM | $264.72 | 137.2K |
| Apr 21, 3:25 PM | $263.76 | 90.9K |
| Apr 21, 3:30 PM | $264.17 | 156.3K |
| Apr 21, 3:35 PM | $264.95 | 70.9K |
| Apr 21, 3:40 PM | $264.51 | 107.7K |
| Apr 21, 3:45 PM | $265.16 | 97.3K |
| Apr 21, 3:50 PM | $265.48 | 115.4K |
| Apr 21, 3:55 PM | $266.46 | 181.6K |
| Apr 21, 4:00 PM | $265.47 | 125.9K |
| Apr 21, 4:05 PM | $265.91 | 100.9K |
| Apr 21, 4:10 PM | $266.91 | 173.9K |
| Apr 21, 4:15 PM | $267.42 | 159.6K |
| Apr 21, 4:20 PM | $267.60 | 118.4K |
| Apr 21, 4:25 PM | $266.89 | 76.3K |
| Apr 21, 4:30 PM | $267.44 | 95.0K |
| Apr 21, 4:35 PM | $267.48 | 70.2K |
| Apr 21, 4:40 PM | $267.01 | 175.5K |
| Apr 21, 4:45 PM | $267.02 | 175.0K |
| Apr 21, 4:50 PM | $266.23 | 92.5K |
| Apr 21, 4:55 PM | $266.99 | 125.1K |
| Apr 21, 5:00 PM | $266.11 | 72.8K |
| Apr 21, 5:05 PM | $265.06 | 124.5K |
| Apr 21, 5:10 PM | $264.84 | 161.8K |
| Apr 21, 5:15 PM | $265.57 | 105.8K |
| Apr 21, 5:20 PM | $265.22 | 146.5K |
| Apr 21, 5:25 PM | $265.79 | 176.3K |
| Apr 21, 5:30 PM | $265.81 | 70.0K |
| Apr 21, 5:35 PM | $266.29 | 152.0K |
| Apr 21, 5:40 PM | $267.01 | 134.9K |
| Apr 21, 5:45 PM | $267.99 | 143.4K |
| Apr 21, 5:50 PM | $267.96 | 144.6K |
| Apr 21, 5:55 PM | $267.12 | 163.6K |
| Apr 21, 6:00 PM | $267.22 | 140.9K |
| Apr 21, 6:05 PM | $266.49 | 162.3K |
| Apr 21, 6:10 PM | $265.53 | 109.2K |
| Apr 21, 6:15 PM | $266.40 | 109.2K |
| Apr 21, 6:20 PM | $265.48 | 96.1K |
| Apr 21, 6:25 PM | $265.03 | 178.5K |
| Apr 21, 6:30 PM | $265.43 | 105.8K |
| Apr 21, 6:35 PM | $266.26 | 100.7K |
| Apr 21, 6:40 PM | $266.06 | 90.2K |
| Apr 21, 6:45 PM | $265.99 | 79.7K |
| Apr 21, 6:50 PM | $265.88 | 144.2K |
| Apr 21, 6:55 PM | $265.08 | 105.4K |
| Apr 21, 7:00 PM | $265.96 | 120.3K |
| Apr 21, 7:05 PM | $265.12 | 135.7K |
| Apr 21, 7:10 PM | $265.60 | 91.4K |
| Apr 21, 7:15 PM | $266.28 | 161.9K |
| Apr 21, 7:20 PM | $265.81 | 81.7K |
| Apr 21, 7:25 PM | $266.27 | 173.7K |
| Apr 21, 7:30 PM | $266.06 | 154.3K |
| Apr 21, 7:35 PM | $266.36 | 102.3K |
| Apr 21, 7:40 PM | $266.88 | 121.7K |
| Apr 21, 7:45 PM | $265.87 | 148.8K |
| Apr 21, 7:50 PM | $265.91 | 73.2K |
| Apr 21, 7:55 PM | $265.74 | 155.3K |
| Apr 21, 8:00 PM | $264.73 | 94.0K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $258.37
- Open
- $261.71
- Day's Range
- $257.40 – 265.31
- 52-Week Range
- $61.14 – 273.50
- Volume
- 5.3M
- Avg Volume (20d)
- 8.9M
- Market Cap
- $500.00B
- Exchange
- NASDAQ
Signals firing on LRCX
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.59× avg · 5.3M shares
Volume unusually quiet versus 20-day average.
Gap Up+1.29% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning LRCX. We publish when a signal fires — check back.