$128.05
−0.42−0.33%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on LEA
Lear Corporation is down 0.33% to $128.05 on light volume — just 0.68× the 20-day average.
- Outperforming the Consumer Discretionary sector by 0.57 points today (−0.90% group vs. −0.33% here)
- Sitting 77% of the way between 52W low $77.38 and high $142.84
- Volume is only 0.68× the 20-day average — quieter tape than recent sessions
- Opened up 0.61% from the prior close of $128.46
Range: $124.82 – 128.05Change: +0.47%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $127.45 | 3.6K |
| Apr 21, 1:40 PM | $127.33 | 6.9K |
| Apr 21, 1:45 PM | $127.55 | 7.3K |
| Apr 21, 1:50 PM | $127.07 | 4.7K |
| Apr 21, 1:55 PM | $127.15 | 6.9K |
| Apr 21, 2:00 PM | $127.41 | 6.9K |
| Apr 21, 2:05 PM | $127.29 | 5.4K |
| Apr 21, 2:10 PM | $127.10 | 6.5K |
| Apr 21, 2:15 PM | $127.26 | 7.8K |
| Apr 21, 2:20 PM | $127.57 | 9.9K |
| Apr 21, 2:25 PM | $127.67 | 7.0K |
| Apr 21, 2:30 PM | $127.49 | 6.0K |
| Apr 21, 2:35 PM | $126.98 | 8.9K |
| Apr 21, 2:40 PM | $127.09 | 5.2K |
| Apr 21, 2:45 PM | $127.30 | 4.1K |
| Apr 21, 2:50 PM | $126.98 | 7.0K |
| Apr 21, 2:55 PM | $127.16 | 10.0K |
| Apr 21, 3:00 PM | $126.69 | 5.5K |
| Apr 21, 3:05 PM | $126.53 | 4.7K |
| Apr 21, 3:10 PM | $126.75 | 5.3K |
| Apr 21, 3:15 PM | $127.02 | 7.5K |
| Apr 21, 3:20 PM | $126.57 | 5.6K |
| Apr 21, 3:25 PM | $126.34 | 5.2K |
| Apr 21, 3:30 PM | $126.17 | 8.1K |
| Apr 21, 3:35 PM | $126.61 | 7.3K |
| Apr 21, 3:40 PM | $126.25 | 10.1K |
| Apr 21, 3:45 PM | $126.68 | 6.4K |
| Apr 21, 3:50 PM | $126.54 | 6.5K |
| Apr 21, 3:55 PM | $126.66 | 8.0K |
| Apr 21, 4:00 PM | $126.46 | 5.7K |
| Apr 21, 4:05 PM | $126.06 | 7.0K |
| Apr 21, 4:10 PM | $126.55 | 9.3K |
| Apr 21, 4:15 PM | $126.20 | 9.5K |
| Apr 21, 4:20 PM | $125.98 | 9.5K |
| Apr 21, 4:25 PM | $125.66 | 5.7K |
| Apr 21, 4:30 PM | $125.24 | 6.2K |
| Apr 21, 4:35 PM | $124.82 | 4.3K |
| Apr 21, 4:40 PM | $125.31 | 9.8K |
| Apr 21, 4:45 PM | $125.47 | 9.2K |
| Apr 21, 4:50 PM | $125.00 | 10.4K |
| Apr 21, 4:55 PM | $124.96 | 7.6K |
| Apr 21, 5:00 PM | $125.34 | 7.3K |
| Apr 21, 5:05 PM | $125.01 | 4.3K |
| Apr 21, 5:10 PM | $125.44 | 8.1K |
| Apr 21, 5:15 PM | $125.81 | 7.8K |
| Apr 21, 5:20 PM | $126.16 | 10.0K |
| Apr 21, 5:25 PM | $126.53 | 4.8K |
| Apr 21, 5:30 PM | $126.58 | 7.3K |
| Apr 21, 5:35 PM | $126.38 | 6.2K |
| Apr 21, 5:40 PM | $126.12 | 9.7K |
| Apr 21, 5:45 PM | $126.58 | 10.0K |
| Apr 21, 5:50 PM | $126.34 | 9.8K |
| Apr 21, 5:55 PM | $126.45 | 4.8K |
| Apr 21, 6:00 PM | $126.25 | 6.0K |
| Apr 21, 6:05 PM | $125.93 | 8.7K |
| Apr 21, 6:10 PM | $126.39 | 10.2K |
| Apr 21, 6:15 PM | $126.88 | 4.6K |
| Apr 21, 6:20 PM | $126.64 | 10.3K |
| Apr 21, 6:25 PM | $126.82 | 7.8K |
| Apr 21, 6:30 PM | $126.45 | 8.1K |
| Apr 21, 6:35 PM | $126.07 | 5.6K |
| Apr 21, 6:40 PM | $126.29 | 6.2K |
| Apr 21, 6:45 PM | $126.29 | 6.8K |
| Apr 21, 6:50 PM | $126.28 | 8.1K |
| Apr 21, 6:55 PM | $126.55 | 5.5K |
| Apr 21, 7:00 PM | $126.13 | 5.0K |
| Apr 21, 7:05 PM | $125.99 | 7.2K |
| Apr 21, 7:10 PM | $126.49 | 7.3K |
| Apr 21, 7:15 PM | $126.56 | 7.8K |
| Apr 21, 7:20 PM | $126.31 | 5.8K |
| Apr 21, 7:25 PM | $126.33 | 6.0K |
| Apr 21, 7:30 PM | $126.71 | 9.7K |
| Apr 21, 7:35 PM | $127.16 | 8.5K |
| Apr 21, 7:40 PM | $127.28 | 6.5K |
| Apr 21, 7:45 PM | $127.65 | 9.1K |
| Apr 21, 7:50 PM | $127.30 | 6.6K |
| Apr 21, 7:55 PM | $127.70 | 8.3K |
| Apr 21, 8:00 PM | $128.05 | 4.3K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $128.46
- Open
- $129.25
- Day's Range
- $127.65 – 130.09
- 52-Week Range
- $77.38 – 142.84
- Volume
- 345.2K
- Avg Volume (20d)
- 506.2K
- Market Cap
- $5.00B
- Exchange
- NYSE
Signals firing on LEA
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.68× avg · 345.2K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning LEA. We publish when a signal fires — check back.