atoic
S&P 5007,117.94
+0.76%
Nasdaq 10026,828.29
+1.32%
Dow Jones49,446.83
+0.61%
Russell 20002,773.49
+0.31%
VIX19.15
−1.79%
10Y Yield4.29
0.00%
NYSEIndustrials

CNH

CNH INDUSTRIAL N.V.

$10.50
−0.29−2.73%

Daily close · market data delayed

Atoic Pulse

Our AI's live read on CNH

Methodology →

CNH INDUSTRIAL N.V. is down 2.73% to $10.50, lagging the Industrials sector on light volume — just 0.36× the 20-day average.

  • Underperforming the Industrials sector by 2.19 points today (−0.54% group vs. −2.73% here)
  • Sitting 28% of the way between 52W low $9.00 and high $14.27
  • Volume is only 0.36× the 20-day average — quieter tape than recent sessions
  • Opened up 1.11% from the prior close of $10.78
  • Closed in the bottom 4% of today's intraday range
Range: $10.36 – 10.68Change: +1.18%
Volume
1D price and volume history
TimePriceVolume
Apr 21, 1:35 PM$10.37292.5K
Apr 21, 1:40 PM$10.39237.2K
Apr 21, 1:45 PM$10.39345.8K
Apr 21, 1:50 PM$10.36313.2K
Apr 21, 1:55 PM$10.39374.6K
Apr 21, 2:00 PM$10.39297.5K
Apr 21, 2:05 PM$10.37360.1K
Apr 21, 2:10 PM$10.40290.2K
Apr 21, 2:15 PM$10.41266.7K
Apr 21, 2:20 PM$10.43157.7K
Apr 21, 2:25 PM$10.47365.1K
Apr 21, 2:30 PM$10.50255.1K
Apr 21, 2:35 PM$10.46291.7K
Apr 21, 2:40 PM$10.49200.5K
Apr 21, 2:45 PM$10.53212.1K
Apr 21, 2:50 PM$10.56179.7K
Apr 21, 2:55 PM$10.59303.0K
Apr 21, 3:00 PM$10.60165.7K
Apr 21, 3:05 PM$10.60277.5K
Apr 21, 3:10 PM$10.58233.6K
Apr 21, 3:15 PM$10.56166.0K
Apr 21, 3:20 PM$10.57159.1K
Apr 21, 3:25 PM$10.59144.6K
Apr 21, 3:30 PM$10.56244.4K
Apr 21, 3:35 PM$10.60220.7K
Apr 21, 3:40 PM$10.59296.7K
Apr 21, 3:45 PM$10.57355.1K
Apr 21, 3:50 PM$10.54344.4K
Apr 21, 3:55 PM$10.57198.7K
Apr 21, 4:00 PM$10.58194.6K
Apr 21, 4:05 PM$10.60270.5K
Apr 21, 4:10 PM$10.59208.1K
Apr 21, 4:15 PM$10.61166.7K
Apr 21, 4:20 PM$10.61217.0K
Apr 21, 4:25 PM$10.57326.2K
Apr 21, 4:30 PM$10.58295.5K
Apr 21, 4:35 PM$10.60283.4K
Apr 21, 4:40 PM$10.61352.4K
Apr 21, 4:45 PM$10.62301.5K
Apr 21, 4:50 PM$10.65175.2K
Apr 21, 4:55 PM$10.67307.4K
Apr 21, 5:00 PM$10.64359.4K
Apr 21, 5:05 PM$10.68304.2K
Apr 21, 5:10 PM$10.65254.9K
Apr 21, 5:15 PM$10.61376.4K
Apr 21, 5:20 PM$10.57375.9K
Apr 21, 5:25 PM$10.61298.3K
Apr 21, 5:30 PM$10.58215.0K
Apr 21, 5:35 PM$10.59168.0K
Apr 21, 5:40 PM$10.60305.4K
Apr 21, 5:45 PM$10.64170.3K
Apr 21, 5:50 PM$10.60162.5K
Apr 21, 5:55 PM$10.59261.8K
Apr 21, 6:00 PM$10.63239.8K
Apr 21, 6:05 PM$10.62300.9K
Apr 21, 6:10 PM$10.66313.2K
Apr 21, 6:15 PM$10.65198.0K
Apr 21, 6:20 PM$10.62216.2K
Apr 21, 6:25 PM$10.65172.6K
Apr 21, 6:30 PM$10.62211.4K
Apr 21, 6:35 PM$10.65161.6K
Apr 21, 6:40 PM$10.66287.0K
Apr 21, 6:45 PM$10.67176.6K
Apr 21, 6:50 PM$10.64356.7K
Apr 21, 6:55 PM$10.61222.9K
Apr 21, 7:00 PM$10.62330.0K
Apr 21, 7:05 PM$10.61159.4K
Apr 21, 7:10 PM$10.65297.9K
Apr 21, 7:15 PM$10.67231.6K
Apr 21, 7:20 PM$10.65273.3K
Apr 21, 7:25 PM$10.66315.5K
Apr 21, 7:30 PM$10.67229.6K
Apr 21, 7:35 PM$10.64211.2K
Apr 21, 7:40 PM$10.60297.7K
Apr 21, 7:45 PM$10.57249.1K
Apr 21, 7:50 PM$10.56316.7K
Apr 21, 7:55 PM$10.52229.5K
Apr 21, 8:00 PM$10.50229.9K

Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.

Key stats

Previous Close
$10.78
Open
$10.90
Day's Range
$10.48 – 10.94
52-Week Range
$9.00 – 14.27
Volume
6.7M
Avg Volume (20d)
18.5M
Market Cap
$40.00B
Exchange
NYSE

Signals firing on CNH

Live conditions Atoic's detectors match against the tape right now.

Light Volume0.36× avg · 6.7M shares

Volume unusually quiet versus 20-day average.

Gap Up+1.11% gap at open

Open above prior day's high.

Atoic coverage

No articles yet mentioning CNH. We publish when a signal fires — check back.