NYSE
BXSL
Blackstone Secured Lending Fund
$24.10
−0.07−0.29%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on BXSL
Blackstone Secured Lending Fund is down 0.29% to $24.10 on 1.12× average volume.
- Just 7.3% off the 52-week low of $22.47
- Volume tracking at 1.12× the 20-day average — roughly in line with recent sessions
- Opened up 0.70% from the prior close of $24.17
- Closed in the bottom 11% of today's intraday range
Range: $23.30 – 24.10Change: +2.25%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $23.57 | 46.0K |
| Apr 21, 1:40 PM | $23.65 | 30.2K |
| Apr 21, 1:45 PM | $23.63 | 43.6K |
| Apr 21, 1:50 PM | $23.59 | 47.7K |
| Apr 21, 1:55 PM | $23.51 | 31.0K |
| Apr 21, 2:00 PM | $23.52 | 27.4K |
| Apr 21, 2:05 PM | $23.50 | 23.5K |
| Apr 21, 2:10 PM | $23.50 | 46.4K |
| Apr 21, 2:15 PM | $23.53 | 32.3K |
| Apr 21, 2:20 PM | $23.52 | 33.0K |
| Apr 21, 2:25 PM | $23.45 | 27.8K |
| Apr 21, 2:30 PM | $23.38 | 29.1K |
| Apr 21, 2:35 PM | $23.31 | 45.3K |
| Apr 21, 2:40 PM | $23.31 | 21.4K |
| Apr 21, 2:45 PM | $23.30 | 34.7K |
| Apr 21, 2:50 PM | $23.38 | 37.2K |
| Apr 21, 2:55 PM | $23.46 | 28.1K |
| Apr 21, 3:00 PM | $23.55 | 23.9K |
| Apr 21, 3:05 PM | $23.61 | 33.7K |
| Apr 21, 3:10 PM | $23.64 | 40.6K |
| Apr 21, 3:15 PM | $23.73 | 35.4K |
| Apr 21, 3:20 PM | $23.65 | 50.1K |
| Apr 21, 3:25 PM | $23.59 | 19.3K |
| Apr 21, 3:30 PM | $23.59 | 47.8K |
| Apr 21, 3:35 PM | $23.68 | 27.5K |
| Apr 21, 3:40 PM | $23.71 | 21.0K |
| Apr 21, 3:45 PM | $23.76 | 27.3K |
| Apr 21, 3:50 PM | $23.81 | 23.7K |
| Apr 21, 3:55 PM | $23.89 | 41.4K |
| Apr 21, 4:00 PM | $23.91 | 39.9K |
| Apr 21, 4:05 PM | $23.96 | 44.7K |
| Apr 21, 4:10 PM | $24.01 | 20.9K |
| Apr 21, 4:15 PM | $24.06 | 25.2K |
| Apr 21, 4:20 PM | $24.06 | 19.3K |
| Apr 21, 4:25 PM | $24.00 | 40.3K |
| Apr 21, 4:30 PM | $24.01 | 40.3K |
| Apr 21, 4:35 PM | $24.07 | 35.7K |
| Apr 21, 4:40 PM | $24.00 | 42.4K |
| Apr 21, 4:45 PM | $23.91 | 36.8K |
| Apr 21, 4:50 PM | $23.91 | 45.7K |
| Apr 21, 4:55 PM | $23.86 | 39.3K |
| Apr 21, 5:00 PM | $23.86 | 40.0K |
| Apr 21, 5:05 PM | $23.86 | 27.3K |
| Apr 21, 5:10 PM | $23.89 | 27.3K |
| Apr 21, 5:15 PM | $23.83 | 45.9K |
| Apr 21, 5:20 PM | $23.92 | 26.3K |
| Apr 21, 5:25 PM | $23.87 | 28.3K |
| Apr 21, 5:30 PM | $23.79 | 46.1K |
| Apr 21, 5:35 PM | $23.88 | 35.7K |
| Apr 21, 5:40 PM | $23.84 | 38.8K |
| Apr 21, 5:45 PM | $23.81 | 43.7K |
| Apr 21, 5:50 PM | $23.74 | 32.2K |
| Apr 21, 5:55 PM | $23.82 | 23.9K |
| Apr 21, 6:00 PM | $23.90 | 45.5K |
| Apr 21, 6:05 PM | $23.93 | 22.7K |
| Apr 21, 6:10 PM | $23.88 | 26.8K |
| Apr 21, 6:15 PM | $23.89 | 21.2K |
| Apr 21, 6:20 PM | $23.91 | 32.2K |
| Apr 21, 6:25 PM | $23.96 | 30.1K |
| Apr 21, 6:30 PM | $23.95 | 40.2K |
| Apr 21, 6:35 PM | $23.99 | 30.2K |
| Apr 21, 6:40 PM | $23.94 | 22.6K |
| Apr 21, 6:45 PM | $23.94 | 35.9K |
| Apr 21, 6:50 PM | $24.02 | 42.2K |
| Apr 21, 6:55 PM | $24.09 | 26.8K |
| Apr 21, 7:00 PM | $24.05 | 46.9K |
| Apr 21, 7:05 PM | $24.05 | 25.6K |
| Apr 21, 7:10 PM | $24.10 | 40.1K |
| Apr 21, 7:15 PM | $24.05 | 45.6K |
| Apr 21, 7:20 PM | $24.05 | 35.0K |
| Apr 21, 7:25 PM | $24.06 | 25.7K |
| Apr 21, 7:30 PM | $24.10 | 23.6K |
| Apr 21, 7:35 PM | $24.01 | 47.4K |
| Apr 21, 7:40 PM | $24.09 | 46.0K |
| Apr 21, 7:45 PM | $24.02 | 19.8K |
| Apr 21, 7:50 PM | $24.08 | 27.5K |
| Apr 21, 7:55 PM | $24.05 | 24.5K |
| Apr 21, 8:00 PM | $24.10 | 41.0K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $24.17
- Open
- $24.34
- Day's Range
- $24.02 – 24.73
- 52-Week Range
- $22.47 – 32.81
- Volume
- 2.7M
- Avg Volume (20d)
- 2.5M
- Market Cap
- $5.00B
- Exchange
- NYSE
Atoic coverage
No articles yet mentioning BXSL. We publish when a signal fires — check back.