$194.05
+4.25+2.24%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on FANG
Diamondback Energy, Inc. is up 2.24% to $194.05 on light volume — just 0.29× the 20-day average.
- Outperforming the Energy sector by 0.55 points today (+1.69% group vs. +2.24% here)
- Sitting 86% of the way between 52W low $127.75 and high $204.91
- Volume is only 0.29× the 20-day average — quieter tape than recent sessions
- Opened up 0.79% from the prior close of $189.79
- Closed in the top 4% of today's intraday range
Range: $189.62 – 194.08Change: +2.33%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $189.62 | 38.1K |
| Apr 21, 1:40 PM | $190.16 | 34.1K |
| Apr 21, 1:45 PM | $190.37 | 26.6K |
| Apr 21, 1:50 PM | $190.71 | 60.5K |
| Apr 21, 1:55 PM | $191.07 | 69.7K |
| Apr 21, 2:00 PM | $191.20 | 63.8K |
| Apr 21, 2:05 PM | $191.21 | 36.2K |
| Apr 21, 2:10 PM | $191.69 | 40.2K |
| Apr 21, 2:15 PM | $191.80 | 52.8K |
| Apr 21, 2:20 PM | $191.13 | 49.1K |
| Apr 21, 2:25 PM | $191.20 | 47.3K |
| Apr 21, 2:30 PM | $191.34 | 45.7K |
| Apr 21, 2:35 PM | $191.22 | 47.4K |
| Apr 21, 2:40 PM | $190.87 | 42.6K |
| Apr 21, 2:45 PM | $190.87 | 38.8K |
| Apr 21, 2:50 PM | $190.96 | 61.9K |
| Apr 21, 2:55 PM | $191.36 | 46.8K |
| Apr 21, 3:00 PM | $191.33 | 26.8K |
| Apr 21, 3:05 PM | $191.96 | 32.6K |
| Apr 21, 3:10 PM | $192.69 | 67.1K |
| Apr 21, 3:15 PM | $192.39 | 40.4K |
| Apr 21, 3:20 PM | $192.85 | 52.0K |
| Apr 21, 3:25 PM | $192.58 | 67.2K |
| Apr 21, 3:30 PM | $192.46 | 48.5K |
| Apr 21, 3:35 PM | $192.19 | 41.7K |
| Apr 21, 3:40 PM | $191.70 | 36.7K |
| Apr 21, 3:45 PM | $192.39 | 61.7K |
| Apr 21, 3:50 PM | $192.55 | 51.5K |
| Apr 21, 3:55 PM | $192.11 | 65.2K |
| Apr 21, 4:00 PM | $191.74 | 48.3K |
| Apr 21, 4:05 PM | $192.18 | 52.5K |
| Apr 21, 4:10 PM | $192.85 | 70.5K |
| Apr 21, 4:15 PM | $193.44 | 61.7K |
| Apr 21, 4:20 PM | $194.08 | 27.6K |
| Apr 21, 4:25 PM | $193.59 | 36.0K |
| Apr 21, 4:30 PM | $192.87 | 35.4K |
| Apr 21, 4:35 PM | $193.09 | 33.9K |
| Apr 21, 4:40 PM | $193.21 | 30.2K |
| Apr 21, 4:45 PM | $193.55 | 34.3K |
| Apr 21, 4:50 PM | $193.63 | 62.0K |
| Apr 21, 4:55 PM | $193.43 | 52.5K |
| Apr 21, 5:00 PM | $193.01 | 46.9K |
| Apr 21, 5:05 PM | $193.39 | 57.5K |
| Apr 21, 5:10 PM | $193.19 | 46.7K |
| Apr 21, 5:15 PM | $193.58 | 65.6K |
| Apr 21, 5:20 PM | $193.20 | 29.7K |
| Apr 21, 5:25 PM | $192.61 | 70.7K |
| Apr 21, 5:30 PM | $192.09 | 49.3K |
| Apr 21, 5:35 PM | $192.44 | 62.5K |
| Apr 21, 5:40 PM | $192.06 | 52.3K |
| Apr 21, 5:45 PM | $191.72 | 55.1K |
| Apr 21, 5:50 PM | $191.47 | 29.8K |
| Apr 21, 5:55 PM | $191.22 | 48.7K |
| Apr 21, 6:00 PM | $190.70 | 69.8K |
| Apr 21, 6:05 PM | $190.54 | 52.2K |
| Apr 21, 6:10 PM | $190.59 | 38.5K |
| Apr 21, 6:15 PM | $191.07 | 65.9K |
| Apr 21, 6:20 PM | $190.71 | 63.6K |
| Apr 21, 6:25 PM | $190.79 | 46.4K |
| Apr 21, 6:30 PM | $191.45 | 27.8K |
| Apr 21, 6:35 PM | $191.75 | 39.8K |
| Apr 21, 6:40 PM | $192.07 | 53.7K |
| Apr 21, 6:45 PM | $192.36 | 55.7K |
| Apr 21, 6:50 PM | $192.05 | 34.1K |
| Apr 21, 6:55 PM | $192.73 | 55.3K |
| Apr 21, 7:00 PM | $192.96 | 66.6K |
| Apr 21, 7:05 PM | $192.73 | 58.7K |
| Apr 21, 7:10 PM | $192.61 | 46.4K |
| Apr 21, 7:15 PM | $192.51 | 68.5K |
| Apr 21, 7:20 PM | $192.70 | 48.3K |
| Apr 21, 7:25 PM | $192.46 | 32.1K |
| Apr 21, 7:30 PM | $192.73 | 70.4K |
| Apr 21, 7:35 PM | $192.37 | 67.2K |
| Apr 21, 7:40 PM | $192.92 | 71.2K |
| Apr 21, 7:45 PM | $192.65 | 57.0K |
| Apr 21, 7:50 PM | $193.36 | 31.1K |
| Apr 21, 7:55 PM | $193.67 | 55.4K |
| Apr 21, 8:00 PM | $194.05 | 62.6K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $189.79
- Open
- $191.28
- Day's Range
- $189.26 – 194.25
- 52-Week Range
- $127.75 – 204.91
- Volume
- 1.0M
- Avg Volume (20d)
- 3.5M
- Market Cap
- $40.00B
- Exchange
- NASDAQ
Signals firing on FANG
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.29× avg · 1.0M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning FANG. We publish when a signal fires — check back.