$71.50
−0.09−0.13%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on GPN
Global Payments, Inc. is down 0.13% to $71.50 on light volume — just 0.53× the 20-day average.
- Outperforming the Industrials sector by 0.41 points today (−0.54% group vs. −0.13% here)
- Sitting 32% of the way between 52W low $62.45 and high $90.64
- Volume is only 0.53× the 20-day average — quieter tape than recent sessions
Range: $68.54 – 71.68Change: +3.58%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $69.03 | 20.7K |
| Apr 21, 1:40 PM | $68.94 | 36.1K |
| Apr 21, 1:45 PM | $68.89 | 37.1K |
| Apr 21, 1:50 PM | $68.85 | 29.5K |
| Apr 21, 1:55 PM | $68.75 | 24.5K |
| Apr 21, 2:00 PM | $68.70 | 36.5K |
| Apr 21, 2:05 PM | $68.54 | 55.8K |
| Apr 21, 2:10 PM | $68.65 | 38.1K |
| Apr 21, 2:15 PM | $68.82 | 21.1K |
| Apr 21, 2:20 PM | $68.73 | 54.3K |
| Apr 21, 2:25 PM | $68.90 | 22.5K |
| Apr 21, 2:30 PM | $69.09 | 23.1K |
| Apr 21, 2:35 PM | $69.34 | 36.7K |
| Apr 21, 2:40 PM | $69.42 | 42.5K |
| Apr 21, 2:45 PM | $69.41 | 30.0K |
| Apr 21, 2:50 PM | $69.60 | 36.8K |
| Apr 21, 2:55 PM | $69.85 | 43.6K |
| Apr 21, 3:00 PM | $69.92 | 31.1K |
| Apr 21, 3:05 PM | $69.97 | 24.5K |
| Apr 21, 3:10 PM | $69.91 | 40.9K |
| Apr 21, 3:15 PM | $69.71 | 21.6K |
| Apr 21, 3:20 PM | $69.63 | 31.9K |
| Apr 21, 3:25 PM | $69.55 | 21.7K |
| Apr 21, 3:30 PM | $69.62 | 43.9K |
| Apr 21, 3:35 PM | $69.47 | 25.7K |
| Apr 21, 3:40 PM | $69.50 | 45.8K |
| Apr 21, 3:45 PM | $69.76 | 26.8K |
| Apr 21, 3:50 PM | $69.93 | 31.0K |
| Apr 21, 3:55 PM | $70.13 | 34.5K |
| Apr 21, 4:00 PM | $70.06 | 24.0K |
| Apr 21, 4:05 PM | $70.15 | 47.5K |
| Apr 21, 4:10 PM | $70.08 | 41.4K |
| Apr 21, 4:15 PM | $70.23 | 22.9K |
| Apr 21, 4:20 PM | $70.28 | 53.3K |
| Apr 21, 4:25 PM | $70.13 | 30.0K |
| Apr 21, 4:30 PM | $70.29 | 23.9K |
| Apr 21, 4:35 PM | $70.28 | 40.3K |
| Apr 21, 4:40 PM | $70.38 | 35.2K |
| Apr 21, 4:45 PM | $70.56 | 24.5K |
| Apr 21, 4:50 PM | $70.38 | 43.1K |
| Apr 21, 4:55 PM | $70.47 | 27.9K |
| Apr 21, 5:00 PM | $70.27 | 34.5K |
| Apr 21, 5:05 PM | $70.27 | 21.1K |
| Apr 21, 5:10 PM | $70.29 | 22.8K |
| Apr 21, 5:15 PM | $70.01 | 45.0K |
| Apr 21, 5:20 PM | $69.91 | 37.4K |
| Apr 21, 5:25 PM | $69.81 | 55.2K |
| Apr 21, 5:30 PM | $69.90 | 40.0K |
| Apr 21, 5:35 PM | $69.97 | 20.2K |
| Apr 21, 5:40 PM | $69.70 | 39.3K |
| Apr 21, 5:45 PM | $69.97 | 41.2K |
| Apr 21, 5:50 PM | $69.80 | 45.2K |
| Apr 21, 5:55 PM | $69.86 | 54.1K |
| Apr 21, 6:00 PM | $70.10 | 41.1K |
| Apr 21, 6:05 PM | $70.26 | 27.8K |
| Apr 21, 6:10 PM | $70.07 | 22.4K |
| Apr 21, 6:15 PM | $70.34 | 41.9K |
| Apr 21, 6:20 PM | $70.27 | 25.4K |
| Apr 21, 6:25 PM | $70.47 | 53.7K |
| Apr 21, 6:30 PM | $70.64 | 41.1K |
| Apr 21, 6:35 PM | $70.87 | 52.9K |
| Apr 21, 6:40 PM | $70.92 | 36.7K |
| Apr 21, 6:45 PM | $71.11 | 24.9K |
| Apr 21, 6:50 PM | $71.30 | 53.1K |
| Apr 21, 6:55 PM | $71.05 | 53.8K |
| Apr 21, 7:00 PM | $71.09 | 41.7K |
| Apr 21, 7:05 PM | $71.24 | 28.4K |
| Apr 21, 7:10 PM | $71.35 | 37.8K |
| Apr 21, 7:15 PM | $71.57 | 22.3K |
| Apr 21, 7:20 PM | $71.50 | 20.6K |
| Apr 21, 7:25 PM | $71.26 | 56.3K |
| Apr 21, 7:30 PM | $71.41 | 24.8K |
| Apr 21, 7:35 PM | $71.31 | 45.1K |
| Apr 21, 7:40 PM | $71.35 | 20.4K |
| Apr 21, 7:45 PM | $71.45 | 24.0K |
| Apr 21, 7:50 PM | $71.59 | 49.5K |
| Apr 21, 7:55 PM | $71.68 | 38.6K |
| Apr 21, 8:00 PM | $71.50 | 44.4K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $71.59
- Open
- $71.70
- Day's Range
- $70.95 – 72.69
- 52-Week Range
- $62.45 – 90.64
- Volume
- 1.5M
- Avg Volume (20d)
- 2.8M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on GPN
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.53× avg · 1.5M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning GPN. We publish when a signal fires — check back.