$78.33
−0.23−0.29%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on PEG
Public Service Enterprise Group Incorporated is down 0.29% to $78.33 on light volume — just 0.49× the 20-day average.
- Underperforming the Utilities sector by 0.47 points today (+0.18% group vs. −0.29% here)
- Just 3.1% off the 52-week low of $76.00
- Volume is only 0.49× the 20-day average — quieter tape than recent sessions
- Opened up 0.95% from the prior close of $78.56
- Closed in the bottom 7% of today's intraday range
Range: $78.33 – 80.29Change: −1.89%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $79.84 | 45.6K |
| Apr 21, 1:40 PM | $79.91 | 41.8K |
| Apr 21, 1:45 PM | $79.86 | 48.6K |
| Apr 21, 1:50 PM | $79.57 | 34.6K |
| Apr 21, 1:55 PM | $79.38 | 47.1K |
| Apr 21, 2:00 PM | $79.31 | 32.6K |
| Apr 21, 2:05 PM | $79.15 | 34.8K |
| Apr 21, 2:10 PM | $79.23 | 26.2K |
| Apr 21, 2:15 PM | $79.47 | 50.5K |
| Apr 21, 2:20 PM | $79.60 | 23.7K |
| Apr 21, 2:25 PM | $79.83 | 37.1K |
| Apr 21, 2:30 PM | $79.81 | 35.3K |
| Apr 21, 2:35 PM | $79.61 | 28.0K |
| Apr 21, 2:40 PM | $79.52 | 25.1K |
| Apr 21, 2:45 PM | $79.78 | 36.8K |
| Apr 21, 2:50 PM | $80.08 | 49.1K |
| Apr 21, 2:55 PM | $79.78 | 50.8K |
| Apr 21, 3:00 PM | $79.54 | 33.4K |
| Apr 21, 3:05 PM | $79.41 | 19.9K |
| Apr 21, 3:10 PM | $79.49 | 20.6K |
| Apr 21, 3:15 PM | $79.66 | 38.5K |
| Apr 21, 3:20 PM | $79.58 | 48.0K |
| Apr 21, 3:25 PM | $79.79 | 38.1K |
| Apr 21, 3:30 PM | $80.00 | 30.4K |
| Apr 21, 3:35 PM | $79.75 | 34.1K |
| Apr 21, 3:40 PM | $79.54 | 24.7K |
| Apr 21, 3:45 PM | $79.77 | 36.1K |
| Apr 21, 3:50 PM | $79.98 | 30.0K |
| Apr 21, 3:55 PM | $80.23 | 44.3K |
| Apr 21, 4:00 PM | $80.15 | 36.8K |
| Apr 21, 4:05 PM | $80.29 | 20.7K |
| Apr 21, 4:10 PM | $80.21 | 32.4K |
| Apr 21, 4:15 PM | $79.93 | 39.9K |
| Apr 21, 4:20 PM | $80.03 | 40.0K |
| Apr 21, 4:25 PM | $80.25 | 27.9K |
| Apr 21, 4:30 PM | $79.97 | 46.8K |
| Apr 21, 4:35 PM | $79.74 | 33.0K |
| Apr 21, 4:40 PM | $79.68 | 31.9K |
| Apr 21, 4:45 PM | $79.97 | 46.3K |
| Apr 21, 4:50 PM | $79.72 | 48.4K |
| Apr 21, 4:55 PM | $79.76 | 19.7K |
| Apr 21, 5:00 PM | $80.01 | 22.6K |
| Apr 21, 5:05 PM | $79.85 | 51.2K |
| Apr 21, 5:10 PM | $79.78 | 33.1K |
| Apr 21, 5:15 PM | $79.55 | 35.4K |
| Apr 21, 5:20 PM | $79.86 | 27.1K |
| Apr 21, 5:25 PM | $79.76 | 33.9K |
| Apr 21, 5:30 PM | $79.93 | 49.2K |
| Apr 21, 5:35 PM | $79.76 | 43.2K |
| Apr 21, 5:40 PM | $79.98 | 22.8K |
| Apr 21, 5:45 PM | $80.04 | 38.5K |
| Apr 21, 5:50 PM | $79.93 | 47.1K |
| Apr 21, 5:55 PM | $79.74 | 33.2K |
| Apr 21, 6:00 PM | $79.90 | 19.6K |
| Apr 21, 6:05 PM | $79.82 | 19.5K |
| Apr 21, 6:10 PM | $79.60 | 36.0K |
| Apr 21, 6:15 PM | $79.82 | 43.3K |
| Apr 21, 6:20 PM | $79.91 | 25.1K |
| Apr 21, 6:25 PM | $79.74 | 22.6K |
| Apr 21, 6:30 PM | $79.77 | 38.2K |
| Apr 21, 6:35 PM | $79.54 | 38.1K |
| Apr 21, 6:40 PM | $79.59 | 40.7K |
| Apr 21, 6:45 PM | $79.28 | 44.4K |
| Apr 21, 6:50 PM | $79.20 | 43.6K |
| Apr 21, 6:55 PM | $78.93 | 34.7K |
| Apr 21, 7:00 PM | $78.91 | 25.8K |
| Apr 21, 7:05 PM | $78.72 | 48.4K |
| Apr 21, 7:10 PM | $78.71 | 18.7K |
| Apr 21, 7:15 PM | $78.77 | 50.0K |
| Apr 21, 7:20 PM | $78.81 | 49.7K |
| Apr 21, 7:25 PM | $78.98 | 22.8K |
| Apr 21, 7:30 PM | $79.03 | 27.7K |
| Apr 21, 7:35 PM | $78.79 | 27.9K |
| Apr 21, 7:40 PM | $78.91 | 29.0K |
| Apr 21, 7:45 PM | $78.83 | 47.1K |
| Apr 21, 7:50 PM | $78.77 | 25.0K |
| Apr 21, 7:55 PM | $78.49 | 40.1K |
| Apr 21, 8:00 PM | $78.33 | 40.7K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $78.56
- Open
- $79.31
- Day's Range
- $78.21 – 79.89
- 52-Week Range
- $76.00 – 91.26
- Volume
- 1.2M
- Avg Volume (20d)
- 2.5M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on PEG
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.49× avg · 1.2M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning PEG. We publish when a signal fires — check back.