NYSE
AU
AngloGold Ashanti plc
$99.38
−1.07−1.07%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on AU
AngloGold Ashanti plc is down 1.07% to $99.38 on 0.82× average volume.
- Sitting 67% of the way between 52W low $38.61 and high $129.14
- Volume tracking at 0.82× the 20-day average — roughly in line with recent sessions
- Opened up 0.95% from the prior close of $100.45
- Closed in the bottom 8% of today's intraday range
Range: $99.10 – 102.26Change: −0.33%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $99.71 | 23.4K |
| Apr 21, 1:40 PM | $99.68 | 43.3K |
| Apr 21, 1:45 PM | $99.85 | 44.1K |
| Apr 21, 1:50 PM | $99.79 | 45.7K |
| Apr 21, 1:55 PM | $99.62 | 30.3K |
| Apr 21, 2:00 PM | $99.90 | 24.1K |
| Apr 21, 2:05 PM | $99.61 | 39.3K |
| Apr 21, 2:10 PM | $99.80 | 50.8K |
| Apr 21, 2:15 PM | $100.02 | 31.3K |
| Apr 21, 2:20 PM | $100.25 | 29.4K |
| Apr 21, 2:25 PM | $100.21 | 36.3K |
| Apr 21, 2:30 PM | $99.92 | 26.8K |
| Apr 21, 2:35 PM | $100.22 | 21.4K |
| Apr 21, 2:40 PM | $99.93 | 48.2K |
| Apr 21, 2:45 PM | $99.78 | 46.6K |
| Apr 21, 2:50 PM | $99.40 | 26.0K |
| Apr 21, 2:55 PM | $99.65 | 27.6K |
| Apr 21, 3:00 PM | $99.95 | 33.4K |
| Apr 21, 3:05 PM | $99.60 | 42.0K |
| Apr 21, 3:10 PM | $99.41 | 22.0K |
| Apr 21, 3:15 PM | $99.79 | 32.1K |
| Apr 21, 3:20 PM | $99.82 | 41.4K |
| Apr 21, 3:25 PM | $99.90 | 26.6K |
| Apr 21, 3:30 PM | $99.58 | 40.9K |
| Apr 21, 3:35 PM | $99.57 | 32.9K |
| Apr 21, 3:40 PM | $99.85 | 23.1K |
| Apr 21, 3:45 PM | $99.66 | 44.2K |
| Apr 21, 3:50 PM | $99.98 | 33.2K |
| Apr 21, 3:55 PM | $100.35 | 35.0K |
| Apr 21, 4:00 PM | $100.72 | 39.6K |
| Apr 21, 4:05 PM | $100.93 | 31.1K |
| Apr 21, 4:10 PM | $101.23 | 20.0K |
| Apr 21, 4:15 PM | $101.25 | 37.1K |
| Apr 21, 4:20 PM | $101.24 | 37.0K |
| Apr 21, 4:25 PM | $101.50 | 20.1K |
| Apr 21, 4:30 PM | $101.62 | 39.9K |
| Apr 21, 4:35 PM | $101.75 | 31.3K |
| Apr 21, 4:40 PM | $101.80 | 43.7K |
| Apr 21, 4:45 PM | $101.64 | 40.4K |
| Apr 21, 4:50 PM | $101.95 | 20.6K |
| Apr 21, 4:55 PM | $102.01 | 36.6K |
| Apr 21, 5:00 PM | $102.21 | 29.9K |
| Apr 21, 5:05 PM | $101.88 | 30.7K |
| Apr 21, 5:10 PM | $101.73 | 45.6K |
| Apr 21, 5:15 PM | $102.10 | 20.3K |
| Apr 21, 5:20 PM | $102.09 | 22.3K |
| Apr 21, 5:25 PM | $102.26 | 51.3K |
| Apr 21, 5:30 PM | $101.98 | 34.8K |
| Apr 21, 5:35 PM | $101.64 | 26.5K |
| Apr 21, 5:40 PM | $101.57 | 39.0K |
| Apr 21, 5:45 PM | $101.85 | 34.0K |
| Apr 21, 5:50 PM | $101.59 | 44.8K |
| Apr 21, 5:55 PM | $101.49 | 22.9K |
| Apr 21, 6:00 PM | $101.81 | 31.4K |
| Apr 21, 6:05 PM | $101.77 | 29.1K |
| Apr 21, 6:10 PM | $101.72 | 27.3K |
| Apr 21, 6:15 PM | $101.92 | 39.4K |
| Apr 21, 6:20 PM | $101.53 | 38.1K |
| Apr 21, 6:25 PM | $101.43 | 33.9K |
| Apr 21, 6:30 PM | $101.14 | 39.8K |
| Apr 21, 6:35 PM | $101.01 | 25.7K |
| Apr 21, 6:40 PM | $100.92 | 28.7K |
| Apr 21, 6:45 PM | $100.65 | 27.3K |
| Apr 21, 6:50 PM | $100.46 | 37.2K |
| Apr 21, 6:55 PM | $100.63 | 43.1K |
| Apr 21, 7:00 PM | $100.38 | 22.3K |
| Apr 21, 7:05 PM | $100.46 | 20.2K |
| Apr 21, 7:10 PM | $100.75 | 21.3K |
| Apr 21, 7:15 PM | $100.54 | 24.2K |
| Apr 21, 7:20 PM | $100.41 | 30.8K |
| Apr 21, 7:25 PM | $100.06 | 26.7K |
| Apr 21, 7:30 PM | $99.68 | 41.8K |
| Apr 21, 7:35 PM | $99.73 | 48.5K |
| Apr 21, 7:40 PM | $99.39 | 49.1K |
| Apr 21, 7:45 PM | $99.23 | 39.9K |
| Apr 21, 7:50 PM | $99.40 | 37.8K |
| Apr 21, 7:55 PM | $99.10 | 50.6K |
| Apr 21, 8:00 PM | $99.38 | 30.3K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $100.45
- Open
- $101.40
- Day's Range
- $99.11 – 102.45
- 52-Week Range
- $38.61 – 129.14
- Volume
- 2.1M
- Avg Volume (20d)
- 2.5M
- Market Cap
- $40.00B
- Exchange
- NYSE
Atoic coverage
No articles yet mentioning AU. We publish when a signal fires — check back.