$955.67
−17.02−1.75%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on PH
Parker-Hannifin Corporation is down 1.75% to $955.67, lagging the Industrials sector on 0.72× average volume.
- Underperforming the Industrials sector by 1.21 points today (−0.54% group vs. −1.75% here)
- Sitting 84% of the way between 52W low $538.08 and high $1,034.96
- Volume tracking at 0.72× the 20-day average — roughly in line with recent sessions
- Opened up 0.91% from the prior close of $972.69
Range: $929.58 – 956.32Change: +1.66%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $940.05 | 10.0K |
| Apr 21, 1:40 PM | $940.58 | 10.5K |
| Apr 21, 1:45 PM | $937.55 | 10.1K |
| Apr 21, 1:50 PM | $934.80 | 12.7K |
| Apr 21, 1:55 PM | $935.33 | 5.8K |
| Apr 21, 2:00 PM | $938.65 | 9.9K |
| Apr 21, 2:05 PM | $936.08 | 11.4K |
| Apr 21, 2:10 PM | $937.82 | 10.1K |
| Apr 21, 2:15 PM | $937.43 | 12.4K |
| Apr 21, 2:20 PM | $935.43 | 12.4K |
| Apr 21, 2:25 PM | $932.93 | 9.1K |
| Apr 21, 2:30 PM | $929.58 | 7.4K |
| Apr 21, 2:35 PM | $931.97 | 9.0K |
| Apr 21, 2:40 PM | $935.61 | 8.4K |
| Apr 21, 2:45 PM | $937.48 | 10.4K |
| Apr 21, 2:50 PM | $940.17 | 9.6K |
| Apr 21, 2:55 PM | $941.32 | 10.2K |
| Apr 21, 3:00 PM | $940.92 | 4.5K |
| Apr 21, 3:05 PM | $938.26 | 11.3K |
| Apr 21, 3:10 PM | $938.46 | 4.7K |
| Apr 21, 3:15 PM | $936.77 | 10.7K |
| Apr 21, 3:20 PM | $938.75 | 11.9K |
| Apr 21, 3:25 PM | $941.96 | 10.6K |
| Apr 21, 3:30 PM | $943.65 | 11.1K |
| Apr 21, 3:35 PM | $942.24 | 5.8K |
| Apr 21, 3:40 PM | $941.89 | 4.7K |
| Apr 21, 3:45 PM | $938.47 | 8.3K |
| Apr 21, 3:50 PM | $939.93 | 12.4K |
| Apr 21, 3:55 PM | $938.86 | 11.1K |
| Apr 21, 4:00 PM | $941.86 | 5.0K |
| Apr 21, 4:05 PM | $945.15 | 6.3K |
| Apr 21, 4:10 PM | $948.88 | 9.4K |
| Apr 21, 4:15 PM | $947.68 | 12.4K |
| Apr 21, 4:20 PM | $951.00 | 8.5K |
| Apr 21, 4:25 PM | $952.66 | 4.7K |
| Apr 21, 4:30 PM | $951.70 | 11.9K |
| Apr 21, 4:35 PM | $948.00 | 5.2K |
| Apr 21, 4:40 PM | $946.26 | 7.2K |
| Apr 21, 4:45 PM | $948.50 | 9.0K |
| Apr 21, 4:50 PM | $950.67 | 6.4K |
| Apr 21, 4:55 PM | $952.32 | 10.7K |
| Apr 21, 5:00 PM | $952.64 | 7.4K |
| Apr 21, 5:05 PM | $950.81 | 10.6K |
| Apr 21, 5:10 PM | $951.61 | 6.2K |
| Apr 21, 5:15 PM | $952.22 | 11.1K |
| Apr 21, 5:20 PM | $952.74 | 11.4K |
| Apr 21, 5:25 PM | $956.32 | 10.2K |
| Apr 21, 5:30 PM | $955.65 | 11.3K |
| Apr 21, 5:35 PM | $954.16 | 10.5K |
| Apr 21, 5:40 PM | $955.44 | 4.9K |
| Apr 21, 5:45 PM | $952.45 | 6.7K |
| Apr 21, 5:50 PM | $952.93 | 10.4K |
| Apr 21, 5:55 PM | $954.76 | 6.3K |
| Apr 21, 6:00 PM | $955.64 | 8.1K |
| Apr 21, 6:05 PM | $953.58 | 6.7K |
| Apr 21, 6:10 PM | $951.02 | 7.3K |
| Apr 21, 6:15 PM | $951.25 | 6.0K |
| Apr 21, 6:20 PM | $951.86 | 10.1K |
| Apr 21, 6:25 PM | $951.32 | 7.6K |
| Apr 21, 6:30 PM | $948.57 | 11.5K |
| Apr 21, 6:35 PM | $949.52 | 9.7K |
| Apr 21, 6:40 PM | $946.39 | 11.9K |
| Apr 21, 6:45 PM | $944.65 | 11.5K |
| Apr 21, 6:50 PM | $943.97 | 8.8K |
| Apr 21, 6:55 PM | $941.00 | 12.2K |
| Apr 21, 7:00 PM | $944.71 | 12.2K |
| Apr 21, 7:05 PM | $946.94 | 9.6K |
| Apr 21, 7:10 PM | $949.95 | 9.9K |
| Apr 21, 7:15 PM | $951.30 | 11.8K |
| Apr 21, 7:20 PM | $951.81 | 9.4K |
| Apr 21, 7:25 PM | $950.02 | 9.0K |
| Apr 21, 7:30 PM | $949.71 | 8.2K |
| Apr 21, 7:35 PM | $952.77 | 6.5K |
| Apr 21, 7:40 PM | $952.76 | 7.7K |
| Apr 21, 7:45 PM | $955.06 | 5.6K |
| Apr 21, 7:50 PM | $955.71 | 12.3K |
| Apr 21, 7:55 PM | $955.81 | 12.0K |
| Apr 21, 8:00 PM | $955.67 | 8.2K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $972.69
- Open
- $981.57
- Day's Range
- $948.79 – 983.69
- 52-Week Range
- $538.08 – 1,034.96
- Volume
- 448.7K
- Avg Volume (20d)
- 626.5K
- Market Cap
- $40.00B
- Exchange
- NYSE
Atoic coverage
No articles yet mentioning PH. We publish when a signal fires — check back.