$21.25
+0.89+4.35%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on QBTS
D-Wave Quantum Inc. is up 4.35% to $21.25, outpacing the Technology sector on 0.96× average volume.
- Outperforming the Technology sector by 3.44 points today (+0.91% group vs. +4.35% here)
- Sitting 37% of the way between 52W low $5.97 and high $46.75
- Volume tracking at 0.96× the 20-day average — roughly in line with recent sessions
- Opened up 2.70% from the prior close of $20.36
Range: $20.92 – 21.61Change: +0.80%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $21.08 | 261.3K |
| Apr 21, 1:40 PM | $21.00 | 349.3K |
| Apr 21, 1:45 PM | $20.92 | 478.3K |
| Apr 21, 1:50 PM | $20.97 | 319.3K |
| Apr 21, 1:55 PM | $20.94 | 572.2K |
| Apr 21, 2:00 PM | $21.00 | 565.0K |
| Apr 21, 2:05 PM | $20.94 | 619.6K |
| Apr 21, 2:10 PM | $20.94 | 599.8K |
| Apr 21, 2:15 PM | $20.92 | 280.6K |
| Apr 21, 2:20 PM | $20.93 | 316.8K |
| Apr 21, 2:25 PM | $21.00 | 530.2K |
| Apr 21, 2:30 PM | $21.01 | 459.6K |
| Apr 21, 2:35 PM | $21.07 | 435.0K |
| Apr 21, 2:40 PM | $21.00 | 404.4K |
| Apr 21, 2:45 PM | $21.03 | 548.5K |
| Apr 21, 2:50 PM | $21.08 | 481.4K |
| Apr 21, 2:55 PM | $21.01 | 491.3K |
| Apr 21, 3:00 PM | $21.07 | 387.3K |
| Apr 21, 3:05 PM | $21.02 | 616.1K |
| Apr 21, 3:10 PM | $21.06 | 379.2K |
| Apr 21, 3:15 PM | $21.07 | 276.5K |
| Apr 21, 3:20 PM | $21.03 | 567.2K |
| Apr 21, 3:25 PM | $21.00 | 555.4K |
| Apr 21, 3:30 PM | $21.06 | 571.8K |
| Apr 21, 3:35 PM | $21.06 | 391.7K |
| Apr 21, 3:40 PM | $21.12 | 476.0K |
| Apr 21, 3:45 PM | $21.20 | 365.1K |
| Apr 21, 3:50 PM | $21.26 | 608.7K |
| Apr 21, 3:55 PM | $21.20 | 587.1K |
| Apr 21, 4:00 PM | $21.25 | 614.5K |
| Apr 21, 4:05 PM | $21.26 | 589.6K |
| Apr 21, 4:10 PM | $21.20 | 307.5K |
| Apr 21, 4:15 PM | $21.24 | 589.1K |
| Apr 21, 4:20 PM | $21.27 | 350.0K |
| Apr 21, 4:25 PM | $21.28 | 612.9K |
| Apr 21, 4:30 PM | $21.24 | 583.1K |
| Apr 21, 4:35 PM | $21.26 | 484.8K |
| Apr 21, 4:40 PM | $21.30 | 402.5K |
| Apr 21, 4:45 PM | $21.31 | 535.7K |
| Apr 21, 4:50 PM | $21.27 | 517.8K |
| Apr 21, 4:55 PM | $21.31 | 441.7K |
| Apr 21, 5:00 PM | $21.37 | 512.1K |
| Apr 21, 5:05 PM | $21.35 | 461.1K |
| Apr 21, 5:10 PM | $21.41 | 628.5K |
| Apr 21, 5:15 PM | $21.42 | 294.6K |
| Apr 21, 5:20 PM | $21.38 | 609.8K |
| Apr 21, 5:25 PM | $21.37 | 481.2K |
| Apr 21, 5:30 PM | $21.40 | 603.6K |
| Apr 21, 5:35 PM | $21.48 | 412.0K |
| Apr 21, 5:40 PM | $21.46 | 421.4K |
| Apr 21, 5:45 PM | $21.54 | 535.5K |
| Apr 21, 5:50 PM | $21.61 | 578.1K |
| Apr 21, 5:55 PM | $21.55 | 425.0K |
| Apr 21, 6:00 PM | $21.49 | 375.1K |
| Apr 21, 6:05 PM | $21.54 | 578.2K |
| Apr 21, 6:10 PM | $21.53 | 573.0K |
| Apr 21, 6:15 PM | $21.51 | 401.2K |
| Apr 21, 6:20 PM | $21.46 | 432.1K |
| Apr 21, 6:25 PM | $21.43 | 318.5K |
| Apr 21, 6:30 PM | $21.44 | 324.2K |
| Apr 21, 6:35 PM | $21.51 | 602.5K |
| Apr 21, 6:40 PM | $21.49 | 364.9K |
| Apr 21, 6:45 PM | $21.49 | 241.4K |
| Apr 21, 6:50 PM | $21.55 | 385.5K |
| Apr 21, 6:55 PM | $21.49 | 337.2K |
| Apr 21, 7:00 PM | $21.41 | 286.8K |
| Apr 21, 7:05 PM | $21.45 | 266.9K |
| Apr 21, 7:10 PM | $21.49 | 352.3K |
| Apr 21, 7:15 PM | $21.51 | 514.6K |
| Apr 21, 7:20 PM | $21.44 | 430.9K |
| Apr 21, 7:25 PM | $21.37 | 249.8K |
| Apr 21, 7:30 PM | $21.30 | 419.3K |
| Apr 21, 7:35 PM | $21.36 | 390.0K |
| Apr 21, 7:40 PM | $21.32 | 508.2K |
| Apr 21, 7:45 PM | $21.26 | 554.0K |
| Apr 21, 7:50 PM | $21.34 | 385.2K |
| Apr 21, 7:55 PM | $21.32 | 338.5K |
| Apr 21, 8:00 PM | $21.25 | 357.1K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $20.36
- Open
- $20.91
- Day's Range
- $20.69 – 21.80
- 52-Week Range
- $5.97 – 46.75
- Volume
- 29.5M
- Avg Volume (20d)
- 30.8M
- Market Cap
- $5.00B
- Exchange
- NYSE
Signals firing on QBTS
Live conditions Atoic's detectors match against the tape right now.
Gap Up+2.70% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning QBTS. We publish when a signal fires — check back.