$20.50
+0.19+0.94%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on KVYO
Klaviyo, Inc. is up 0.94% to $20.50 on light volume — just 0.45× the 20-day average.
- Sitting 22% of the way between 52W low $15.53 and high $37.79
- Volume is only 0.45× the 20-day average — quieter tape than recent sessions
Range: $20.01 – 20.87Change: −0.17%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $20.53 | 43.5K |
| Apr 21, 1:40 PM | $20.55 | 45.1K |
| Apr 21, 1:45 PM | $20.62 | 38.0K |
| Apr 21, 1:50 PM | $20.60 | 72.9K |
| Apr 21, 1:55 PM | $20.59 | 52.7K |
| Apr 21, 2:00 PM | $20.64 | 83.6K |
| Apr 21, 2:05 PM | $20.61 | 53.3K |
| Apr 21, 2:10 PM | $20.53 | 69.6K |
| Apr 21, 2:15 PM | $20.58 | 78.5K |
| Apr 21, 2:20 PM | $20.58 | 65.0K |
| Apr 21, 2:25 PM | $20.60 | 79.7K |
| Apr 21, 2:30 PM | $20.57 | 69.2K |
| Apr 21, 2:35 PM | $20.56 | 72.7K |
| Apr 21, 2:40 PM | $20.60 | 42.4K |
| Apr 21, 2:45 PM | $20.54 | 64.1K |
| Apr 21, 2:50 PM | $20.60 | 54.3K |
| Apr 21, 2:55 PM | $20.64 | 40.4K |
| Apr 21, 3:00 PM | $20.70 | 47.9K |
| Apr 21, 3:05 PM | $20.69 | 45.4K |
| Apr 21, 3:10 PM | $20.66 | 76.8K |
| Apr 21, 3:15 PM | $20.72 | 56.2K |
| Apr 21, 3:20 PM | $20.80 | 72.7K |
| Apr 21, 3:25 PM | $20.87 | 68.5K |
| Apr 21, 3:30 PM | $20.83 | 72.9K |
| Apr 21, 3:35 PM | $20.80 | 82.1K |
| Apr 21, 3:40 PM | $20.73 | 85.7K |
| Apr 21, 3:45 PM | $20.80 | 51.7K |
| Apr 21, 3:50 PM | $20.78 | 51.6K |
| Apr 21, 3:55 PM | $20.80 | 58.8K |
| Apr 21, 4:00 PM | $20.78 | 75.3K |
| Apr 21, 4:05 PM | $20.80 | 67.8K |
| Apr 21, 4:10 PM | $20.83 | 79.9K |
| Apr 21, 4:15 PM | $20.78 | 51.7K |
| Apr 21, 4:20 PM | $20.71 | 63.3K |
| Apr 21, 4:25 PM | $20.67 | 82.6K |
| Apr 21, 4:30 PM | $20.69 | 76.3K |
| Apr 21, 4:35 PM | $20.64 | 81.6K |
| Apr 21, 4:40 PM | $20.63 | 77.8K |
| Apr 21, 4:45 PM | $20.65 | 48.3K |
| Apr 21, 4:50 PM | $20.57 | 70.0K |
| Apr 21, 4:55 PM | $20.51 | 82.7K |
| Apr 21, 5:00 PM | $20.45 | 65.3K |
| Apr 21, 5:05 PM | $20.53 | 57.4K |
| Apr 21, 5:10 PM | $20.52 | 65.6K |
| Apr 21, 5:15 PM | $20.45 | 51.8K |
| Apr 21, 5:20 PM | $20.37 | 82.3K |
| Apr 21, 5:25 PM | $20.35 | 50.4K |
| Apr 21, 5:30 PM | $20.32 | 68.1K |
| Apr 21, 5:35 PM | $20.24 | 85.8K |
| Apr 21, 5:40 PM | $20.16 | 34.1K |
| Apr 21, 5:45 PM | $20.15 | 38.5K |
| Apr 21, 5:50 PM | $20.10 | 54.7K |
| Apr 21, 5:55 PM | $20.03 | 71.0K |
| Apr 21, 6:00 PM | $20.01 | 61.5K |
| Apr 21, 6:05 PM | $20.01 | 57.4K |
| Apr 21, 6:10 PM | $20.08 | 81.5K |
| Apr 21, 6:15 PM | $20.13 | 61.8K |
| Apr 21, 6:20 PM | $20.19 | 78.5K |
| Apr 21, 6:25 PM | $20.18 | 57.7K |
| Apr 21, 6:30 PM | $20.14 | 54.5K |
| Apr 21, 6:35 PM | $20.18 | 51.9K |
| Apr 21, 6:40 PM | $20.26 | 81.7K |
| Apr 21, 6:45 PM | $20.30 | 34.3K |
| Apr 21, 6:50 PM | $20.33 | 36.0K |
| Apr 21, 6:55 PM | $20.36 | 38.8K |
| Apr 21, 7:00 PM | $20.40 | 71.5K |
| Apr 21, 7:05 PM | $20.40 | 31.9K |
| Apr 21, 7:10 PM | $20.45 | 33.6K |
| Apr 21, 7:15 PM | $20.50 | 50.7K |
| Apr 21, 7:20 PM | $20.49 | 53.7K |
| Apr 21, 7:25 PM | $20.43 | 33.4K |
| Apr 21, 7:30 PM | $20.40 | 58.5K |
| Apr 21, 7:35 PM | $20.48 | 62.6K |
| Apr 21, 7:40 PM | $20.53 | 36.7K |
| Apr 21, 7:45 PM | $20.55 | 40.6K |
| Apr 21, 7:50 PM | $20.53 | 31.4K |
| Apr 21, 7:55 PM | $20.56 | 54.8K |
| Apr 21, 8:00 PM | $20.50 | 60.0K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $20.31
- Open
- $20.40
- Day's Range
- $20.26 – 20.81
- 52-Week Range
- $15.53 – 37.79
- Volume
- 1.9M
- Avg Volume (20d)
- 4.2M
- Market Cap
- $5.00B
- Exchange
- NYSE
Signals firing on KVYO
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.45× avg · 1.9M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning KVYO. We publish when a signal fires — check back.