$222.29
+1.06+0.48%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on RMD
ResMed Inc. is up 0.48% to $222.29 on light volume — just 0.49× the 20-day average.
- Outperforming the Healthcare sector by 0.59 points today (−0.10% group vs. +0.48% here)
- Just 6.2% off the 52-week low of $209.31
- Volume is only 0.49× the 20-day average — quieter tape than recent sessions
Range: $210.69 – 222.75Change: +4.78%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $212.15 | 13.0K |
| Apr 21, 1:40 PM | $212.23 | 17.8K |
| Apr 21, 1:45 PM | $212.04 | 15.5K |
| Apr 21, 1:50 PM | $212.38 | 16.9K |
| Apr 21, 1:55 PM | $211.84 | 9.5K |
| Apr 21, 2:00 PM | $211.24 | 11.0K |
| Apr 21, 2:05 PM | $210.74 | 17.6K |
| Apr 21, 2:10 PM | $210.69 | 14.7K |
| Apr 21, 2:15 PM | $211.19 | 12.0K |
| Apr 21, 2:20 PM | $211.58 | 17.9K |
| Apr 21, 2:25 PM | $211.74 | 14.3K |
| Apr 21, 2:30 PM | $212.06 | 11.8K |
| Apr 21, 2:35 PM | $211.61 | 16.7K |
| Apr 21, 2:40 PM | $210.81 | 20.9K |
| Apr 21, 2:45 PM | $210.94 | 13.9K |
| Apr 21, 2:50 PM | $210.88 | 10.6K |
| Apr 21, 2:55 PM | $211.40 | 10.6K |
| Apr 21, 3:00 PM | $211.70 | 10.0K |
| Apr 21, 3:05 PM | $211.35 | 15.3K |
| Apr 21, 3:10 PM | $211.77 | 8.1K |
| Apr 21, 3:15 PM | $211.68 | 8.1K |
| Apr 21, 3:20 PM | $211.51 | 17.0K |
| Apr 21, 3:25 PM | $212.12 | 13.7K |
| Apr 21, 3:30 PM | $212.10 | 9.1K |
| Apr 21, 3:35 PM | $211.27 | 18.4K |
| Apr 21, 3:40 PM | $211.51 | 8.2K |
| Apr 21, 3:45 PM | $212.06 | 18.9K |
| Apr 21, 3:50 PM | $212.68 | 11.9K |
| Apr 21, 3:55 PM | $212.81 | 14.7K |
| Apr 21, 4:00 PM | $212.44 | 12.8K |
| Apr 21, 4:05 PM | $212.09 | 12.4K |
| Apr 21, 4:10 PM | $212.43 | 14.2K |
| Apr 21, 4:15 PM | $212.32 | 17.9K |
| Apr 21, 4:20 PM | $212.69 | 10.6K |
| Apr 21, 4:25 PM | $212.35 | 20.5K |
| Apr 21, 4:30 PM | $212.91 | 17.8K |
| Apr 21, 4:35 PM | $213.02 | 11.3K |
| Apr 21, 4:40 PM | $213.84 | 15.2K |
| Apr 21, 4:45 PM | $214.59 | 8.2K |
| Apr 21, 4:50 PM | $214.21 | 13.0K |
| Apr 21, 4:55 PM | $214.73 | 10.4K |
| Apr 21, 5:00 PM | $214.89 | 19.5K |
| Apr 21, 5:05 PM | $214.81 | 17.4K |
| Apr 21, 5:10 PM | $215.55 | 14.2K |
| Apr 21, 5:15 PM | $215.21 | 17.4K |
| Apr 21, 5:20 PM | $215.97 | 13.9K |
| Apr 21, 5:25 PM | $215.35 | 10.4K |
| Apr 21, 5:30 PM | $216.06 | 13.1K |
| Apr 21, 5:35 PM | $216.69 | 8.7K |
| Apr 21, 5:40 PM | $217.44 | 14.1K |
| Apr 21, 5:45 PM | $218.16 | 10.0K |
| Apr 21, 5:50 PM | $218.13 | 10.9K |
| Apr 21, 5:55 PM | $218.47 | 9.1K |
| Apr 21, 6:00 PM | $218.32 | 10.3K |
| Apr 21, 6:05 PM | $218.73 | 10.1K |
| Apr 21, 6:10 PM | $219.51 | 20.5K |
| Apr 21, 6:15 PM | $219.38 | 16.8K |
| Apr 21, 6:20 PM | $219.31 | 15.2K |
| Apr 21, 6:25 PM | $220.05 | 19.8K |
| Apr 21, 6:30 PM | $220.46 | 20.2K |
| Apr 21, 6:35 PM | $220.99 | 15.2K |
| Apr 21, 6:40 PM | $220.88 | 17.6K |
| Apr 21, 6:45 PM | $221.53 | 16.0K |
| Apr 21, 6:50 PM | $220.66 | 12.9K |
| Apr 21, 6:55 PM | $220.75 | 12.3K |
| Apr 21, 7:00 PM | $221.45 | 17.5K |
| Apr 21, 7:05 PM | $221.16 | 8.0K |
| Apr 21, 7:10 PM | $220.93 | 15.4K |
| Apr 21, 7:15 PM | $221.77 | 13.9K |
| Apr 21, 7:20 PM | $222.35 | 15.7K |
| Apr 21, 7:25 PM | $222.58 | 10.2K |
| Apr 21, 7:30 PM | $222.75 | 20.1K |
| Apr 21, 7:35 PM | $222.03 | 18.1K |
| Apr 21, 7:40 PM | $222.56 | 11.6K |
| Apr 21, 7:45 PM | $221.96 | 14.0K |
| Apr 21, 7:50 PM | $222.08 | 11.0K |
| Apr 21, 7:55 PM | $221.98 | 16.8K |
| Apr 21, 8:00 PM | $222.29 | 17.3K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $221.22
- Open
- $222.00
- Day's Range
- $220.21 – 225.18
- 52-Week Range
- $209.31 – 293.81
- Volume
- 496.7K
- Avg Volume (20d)
- 1.0M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on RMD
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.49× avg · 496.7K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning RMD. We publish when a signal fires — check back.