$855.77
+17.75+2.12%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on EME
EMCOR Group, Inc. is up 2.12% to $855.77, outpacing the Industrials sector on 0.73× average volume.
- Outperforming the Industrials sector by 2.66 points today (−0.54% group vs. +2.12% here)
- Within -1.6% of the 52-week high of $842.50
- Volume tracking at 0.73× the 20-day average — roughly in line with recent sessions
- Opened up 1.44% from the prior close of $838.01
- Closed in the top 5% of today's intraday range
Range: $855.57 – 894.96Change: −4.38%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $894.96 | 4.1K |
| Apr 21, 1:40 PM | $891.93 | 6.1K |
| Apr 21, 1:45 PM | $889.93 | 2.7K |
| Apr 21, 1:50 PM | $889.14 | 4.4K |
| Apr 21, 1:55 PM | $888.50 | 4.8K |
| Apr 21, 2:00 PM | $886.99 | 3.8K |
| Apr 21, 2:05 PM | $884.53 | 6.6K |
| Apr 21, 2:10 PM | $885.30 | 6.5K |
| Apr 21, 2:15 PM | $885.20 | 3.7K |
| Apr 21, 2:20 PM | $884.98 | 2.6K |
| Apr 21, 2:25 PM | $883.80 | 4.3K |
| Apr 21, 2:30 PM | $881.73 | 4.6K |
| Apr 21, 2:35 PM | $881.39 | 2.7K |
| Apr 21, 2:40 PM | $878.53 | 5.8K |
| Apr 21, 2:45 PM | $879.27 | 6.5K |
| Apr 21, 2:50 PM | $878.25 | 2.6K |
| Apr 21, 2:55 PM | $877.05 | 2.5K |
| Apr 21, 3:00 PM | $879.45 | 4.6K |
| Apr 21, 3:05 PM | $881.33 | 6.1K |
| Apr 21, 3:10 PM | $878.01 | 5.9K |
| Apr 21, 3:15 PM | $877.72 | 3.0K |
| Apr 21, 3:20 PM | $876.33 | 5.9K |
| Apr 21, 3:25 PM | $877.42 | 4.5K |
| Apr 21, 3:30 PM | $879.50 | 3.7K |
| Apr 21, 3:35 PM | $881.73 | 6.0K |
| Apr 21, 3:40 PM | $883.61 | 4.1K |
| Apr 21, 3:45 PM | $884.38 | 3.7K |
| Apr 21, 3:50 PM | $882.84 | 3.4K |
| Apr 21, 3:55 PM | $881.44 | 4.7K |
| Apr 21, 4:00 PM | $880.84 | 5.3K |
| Apr 21, 4:05 PM | $878.96 | 3.6K |
| Apr 21, 4:10 PM | $875.87 | 6.6K |
| Apr 21, 4:15 PM | $872.86 | 6.1K |
| Apr 21, 4:20 PM | $872.46 | 6.0K |
| Apr 21, 4:25 PM | $870.16 | 3.2K |
| Apr 21, 4:30 PM | $868.34 | 6.5K |
| Apr 21, 4:35 PM | $871.17 | 4.5K |
| Apr 21, 4:40 PM | $870.61 | 5.3K |
| Apr 21, 4:45 PM | $868.53 | 3.3K |
| Apr 21, 4:50 PM | $870.60 | 5.5K |
| Apr 21, 4:55 PM | $867.79 | 2.6K |
| Apr 21, 5:00 PM | $864.77 | 4.0K |
| Apr 21, 5:05 PM | $862.36 | 6.3K |
| Apr 21, 5:10 PM | $860.31 | 3.0K |
| Apr 21, 5:15 PM | $862.07 | 5.3K |
| Apr 21, 5:20 PM | $865.08 | 3.3K |
| Apr 21, 5:25 PM | $865.68 | 2.5K |
| Apr 21, 5:30 PM | $866.30 | 3.2K |
| Apr 21, 5:35 PM | $864.08 | 5.0K |
| Apr 21, 5:40 PM | $861.37 | 2.9K |
| Apr 21, 5:45 PM | $858.69 | 3.7K |
| Apr 21, 5:50 PM | $859.17 | 3.6K |
| Apr 21, 5:55 PM | $861.46 | 5.9K |
| Apr 21, 6:00 PM | $860.62 | 3.6K |
| Apr 21, 6:05 PM | $862.37 | 5.1K |
| Apr 21, 6:10 PM | $861.69 | 6.2K |
| Apr 21, 6:15 PM | $859.06 | 4.5K |
| Apr 21, 6:20 PM | $858.65 | 4.0K |
| Apr 21, 6:25 PM | $861.41 | 3.9K |
| Apr 21, 6:30 PM | $863.93 | 6.2K |
| Apr 21, 6:35 PM | $862.39 | 2.6K |
| Apr 21, 6:40 PM | $864.73 | 2.5K |
| Apr 21, 6:45 PM | $863.92 | 2.7K |
| Apr 21, 6:50 PM | $863.70 | 2.3K |
| Apr 21, 6:55 PM | $861.67 | 4.4K |
| Apr 21, 7:00 PM | $863.58 | 3.0K |
| Apr 21, 7:05 PM | $860.19 | 4.9K |
| Apr 21, 7:10 PM | $859.58 | 5.5K |
| Apr 21, 7:15 PM | $861.58 | 4.1K |
| Apr 21, 7:20 PM | $860.98 | 6.0K |
| Apr 21, 7:25 PM | $858.40 | 3.8K |
| Apr 21, 7:30 PM | $857.26 | 3.1K |
| Apr 21, 7:35 PM | $859.96 | 2.8K |
| Apr 21, 7:40 PM | $857.88 | 6.0K |
| Apr 21, 7:45 PM | $858.37 | 5.1K |
| Apr 21, 7:50 PM | $855.57 | 3.2K |
| Apr 21, 7:55 PM | $858.56 | 3.2K |
| Apr 21, 8:00 PM | $855.77 | 3.1K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $838.01
- Open
- $850.10
- Day's Range
- $838.50 – 856.67
- 52-Week Range
- $356.97 – 842.50
- Volume
- 235.7K
- Avg Volume (20d)
- 325.0K
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on EME
Live conditions Atoic's detectors match against the tape right now.
Atoic coverage
No articles yet mentioning EME. We publish when a signal fires — check back.