$159.18
−1.53−0.95%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on PAG
Penske Automotive Group, Inc. is down 0.95% to $159.18 on light volume — just 0.54× the 20-day average.
- Sitting 39% of the way between 52W low $140.12 and high $189.51
- Volume is only 0.54× the 20-day average — quieter tape than recent sessions
Range: $157.06 – 162.84Change: −2.25%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $162.84 | 4.0K |
| Apr 21, 1:40 PM | $162.61 | 2.2K |
| Apr 21, 1:45 PM | $162.12 | 2.9K |
| Apr 21, 1:50 PM | $162.51 | 2.6K |
| Apr 21, 1:55 PM | $162.15 | 2.6K |
| Apr 21, 2:00 PM | $161.65 | 3.3K |
| Apr 21, 2:05 PM | $161.26 | 3.2K |
| Apr 21, 2:10 PM | $161.02 | 4.3K |
| Apr 21, 2:15 PM | $160.46 | 3.3K |
| Apr 21, 2:20 PM | $160.19 | 2.6K |
| Apr 21, 2:25 PM | $159.61 | 2.0K |
| Apr 21, 2:30 PM | $159.75 | 3.0K |
| Apr 21, 2:35 PM | $159.92 | 4.6K |
| Apr 21, 2:40 PM | $159.32 | 2.0K |
| Apr 21, 2:45 PM | $159.78 | 2.6K |
| Apr 21, 2:50 PM | $159.50 | 4.6K |
| Apr 21, 2:55 PM | $159.48 | 1.9K |
| Apr 21, 3:00 PM | $159.94 | 4.0K |
| Apr 21, 3:05 PM | $159.60 | 4.7K |
| Apr 21, 3:10 PM | $159.72 | 2.0K |
| Apr 21, 3:15 PM | $159.17 | 4.5K |
| Apr 21, 3:20 PM | $159.38 | 2.7K |
| Apr 21, 3:25 PM | $159.03 | 3.9K |
| Apr 21, 3:30 PM | $158.74 | 2.0K |
| Apr 21, 3:35 PM | $159.00 | 2.6K |
| Apr 21, 3:40 PM | $158.54 | 3.6K |
| Apr 21, 3:45 PM | $158.35 | 3.5K |
| Apr 21, 3:50 PM | $157.89 | 4.2K |
| Apr 21, 3:55 PM | $157.90 | 3.6K |
| Apr 21, 4:00 PM | $157.30 | 4.5K |
| Apr 21, 4:05 PM | $157.34 | 4.6K |
| Apr 21, 4:10 PM | $157.80 | 3.4K |
| Apr 21, 4:15 PM | $157.54 | 4.6K |
| Apr 21, 4:20 PM | $157.62 | 2.7K |
| Apr 21, 4:25 PM | $157.06 | 2.9K |
| Apr 21, 4:30 PM | $157.58 | 2.5K |
| Apr 21, 4:35 PM | $157.20 | 4.2K |
| Apr 21, 4:40 PM | $157.42 | 4.1K |
| Apr 21, 4:45 PM | $157.43 | 4.3K |
| Apr 21, 4:50 PM | $157.40 | 2.3K |
| Apr 21, 4:55 PM | $157.95 | 4.7K |
| Apr 21, 5:00 PM | $158.48 | 3.0K |
| Apr 21, 5:05 PM | $158.99 | 3.2K |
| Apr 21, 5:10 PM | $159.32 | 2.4K |
| Apr 21, 5:15 PM | $159.35 | 4.6K |
| Apr 21, 5:20 PM | $159.90 | 2.9K |
| Apr 21, 5:25 PM | $160.15 | 2.2K |
| Apr 21, 5:30 PM | $160.58 | 2.2K |
| Apr 21, 5:35 PM | $160.18 | 2.6K |
| Apr 21, 5:40 PM | $160.25 | 2.3K |
| Apr 21, 5:45 PM | $160.87 | 2.2K |
| Apr 21, 5:50 PM | $161.49 | 4.0K |
| Apr 21, 5:55 PM | $161.02 | 4.0K |
| Apr 21, 6:00 PM | $161.26 | 1.8K |
| Apr 21, 6:05 PM | $160.68 | 2.4K |
| Apr 21, 6:10 PM | $160.81 | 3.3K |
| Apr 21, 6:15 PM | $161.36 | 3.3K |
| Apr 21, 6:20 PM | $161.31 | 2.2K |
| Apr 21, 6:25 PM | $161.50 | 2.2K |
| Apr 21, 6:30 PM | $161.27 | 4.3K |
| Apr 21, 6:35 PM | $161.43 | 3.1K |
| Apr 21, 6:40 PM | $161.31 | 4.2K |
| Apr 21, 6:45 PM | $161.36 | 2.6K |
| Apr 21, 6:50 PM | $160.78 | 4.3K |
| Apr 21, 6:55 PM | $160.63 | 3.8K |
| Apr 21, 7:00 PM | $161.06 | 4.3K |
| Apr 21, 7:05 PM | $160.73 | 2.3K |
| Apr 21, 7:10 PM | $160.62 | 3.4K |
| Apr 21, 7:15 PM | $160.27 | 2.7K |
| Apr 21, 7:20 PM | $160.85 | 3.2K |
| Apr 21, 7:25 PM | $160.65 | 1.9K |
| Apr 21, 7:30 PM | $160.47 | 1.9K |
| Apr 21, 7:35 PM | $160.00 | 3.2K |
| Apr 21, 7:40 PM | $160.46 | 2.3K |
| Apr 21, 7:45 PM | $160.02 | 3.3K |
| Apr 21, 7:50 PM | $159.61 | 3.7K |
| Apr 21, 7:55 PM | $159.37 | 4.6K |
| Apr 21, 8:00 PM | $159.18 | 2.8K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $160.71
- Open
- $161.47
- Day's Range
- $158.36 – 161.67
- 52-Week Range
- $140.12 – 189.51
- Volume
- 125.5K
- Avg Volume (20d)
- 232.4K
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on PAG
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.54× avg · 125.5K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning PAG. We publish when a signal fires — check back.