$139.76
+2.76+2.01%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on NVT
nVent Electric plc Ordinary Shares is up 2.01% to $139.76, outpacing the Industrials sector on 0.76× average volume.
- Outperforming the Industrials sector by 2.55 points today (−0.54% group vs. +2.01% here)
- Within -0.4% of the 52-week high of $139.15
- Volume tracking at 0.76× the 20-day average — roughly in line with recent sessions
- Opened up 1.68% from the prior close of $137.00
Range: $139.76 – 141.93Change: −1.43%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $141.79 | 29.4K |
| Apr 21, 1:40 PM | $141.92 | 25.0K |
| Apr 21, 1:45 PM | $141.88 | 35.3K |
| Apr 21, 1:50 PM | $141.33 | 31.4K |
| Apr 21, 1:55 PM | $141.71 | 28.0K |
| Apr 21, 2:00 PM | $141.93 | 20.1K |
| Apr 21, 2:05 PM | $141.85 | 30.8K |
| Apr 21, 2:10 PM | $141.87 | 20.8K |
| Apr 21, 2:15 PM | $141.92 | 32.4K |
| Apr 21, 2:20 PM | $141.87 | 14.7K |
| Apr 21, 2:25 PM | $141.42 | 25.4K |
| Apr 21, 2:30 PM | $141.24 | 23.6K |
| Apr 21, 2:35 PM | $140.78 | 38.8K |
| Apr 21, 2:40 PM | $140.83 | 37.4K |
| Apr 21, 2:45 PM | $140.97 | 20.3K |
| Apr 21, 2:50 PM | $140.75 | 31.1K |
| Apr 21, 2:55 PM | $140.48 | 28.9K |
| Apr 21, 3:00 PM | $140.84 | 17.4K |
| Apr 21, 3:05 PM | $140.46 | 16.5K |
| Apr 21, 3:10 PM | $140.01 | 39.1K |
| Apr 21, 3:15 PM | $140.37 | 22.0K |
| Apr 21, 3:20 PM | $140.56 | 34.9K |
| Apr 21, 3:25 PM | $140.53 | 37.2K |
| Apr 21, 3:30 PM | $140.82 | 33.5K |
| Apr 21, 3:35 PM | $140.33 | 27.0K |
| Apr 21, 3:40 PM | $140.11 | 21.0K |
| Apr 21, 3:45 PM | $140.10 | 33.8K |
| Apr 21, 3:50 PM | $140.21 | 27.0K |
| Apr 21, 3:55 PM | $140.71 | 26.3K |
| Apr 21, 4:00 PM | $140.61 | 33.1K |
| Apr 21, 4:05 PM | $141.05 | 36.2K |
| Apr 21, 4:10 PM | $140.58 | 21.0K |
| Apr 21, 4:15 PM | $140.44 | 18.0K |
| Apr 21, 4:20 PM | $140.21 | 20.7K |
| Apr 21, 4:25 PM | $140.12 | 16.7K |
| Apr 21, 4:30 PM | $140.06 | 27.3K |
| Apr 21, 4:35 PM | $140.30 | 18.9K |
| Apr 21, 4:40 PM | $140.72 | 34.4K |
| Apr 21, 4:45 PM | $140.21 | 20.6K |
| Apr 21, 4:50 PM | $140.49 | 17.9K |
| Apr 21, 4:55 PM | $140.55 | 36.5K |
| Apr 21, 5:00 PM | $140.64 | 14.9K |
| Apr 21, 5:05 PM | $140.12 | 26.1K |
| Apr 21, 5:10 PM | $140.50 | 39.1K |
| Apr 21, 5:15 PM | $140.83 | 36.3K |
| Apr 21, 5:20 PM | $141.04 | 24.7K |
| Apr 21, 5:25 PM | $140.93 | 17.4K |
| Apr 21, 5:30 PM | $140.54 | 20.3K |
| Apr 21, 5:35 PM | $141.03 | 23.2K |
| Apr 21, 5:40 PM | $140.95 | 14.6K |
| Apr 21, 5:45 PM | $140.77 | 24.8K |
| Apr 21, 5:50 PM | $140.80 | 14.7K |
| Apr 21, 5:55 PM | $141.09 | 23.2K |
| Apr 21, 6:00 PM | $141.40 | 27.1K |
| Apr 21, 6:05 PM | $140.89 | 17.7K |
| Apr 21, 6:10 PM | $140.46 | 34.1K |
| Apr 21, 6:15 PM | $140.38 | 28.1K |
| Apr 21, 6:20 PM | $140.81 | 36.9K |
| Apr 21, 6:25 PM | $140.40 | 18.6K |
| Apr 21, 6:30 PM | $140.23 | 25.6K |
| Apr 21, 6:35 PM | $140.42 | 38.6K |
| Apr 21, 6:40 PM | $140.97 | 19.4K |
| Apr 21, 6:45 PM | $140.42 | 15.8K |
| Apr 21, 6:50 PM | $140.31 | 16.1K |
| Apr 21, 6:55 PM | $139.95 | 37.7K |
| Apr 21, 7:00 PM | $139.90 | 30.1K |
| Apr 21, 7:05 PM | $140.27 | 28.0K |
| Apr 21, 7:10 PM | $140.57 | 21.8K |
| Apr 21, 7:15 PM | $140.69 | 30.5K |
| Apr 21, 7:20 PM | $140.31 | 38.0K |
| Apr 21, 7:25 PM | $140.86 | 18.6K |
| Apr 21, 7:30 PM | $140.61 | 18.6K |
| Apr 21, 7:35 PM | $140.19 | 35.5K |
| Apr 21, 7:40 PM | $140.27 | 33.5K |
| Apr 21, 7:45 PM | $140.83 | 27.5K |
| Apr 21, 7:50 PM | $140.74 | 38.7K |
| Apr 21, 7:55 PM | $140.23 | 25.7K |
| Apr 21, 8:00 PM | $139.76 | 33.7K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $137.00
- Open
- $139.30
- Day's Range
- $137.61 – 141.00
- 52-Week Range
- $47.86 – 139.15
- Volume
- 1.5M
- Avg Volume (20d)
- 1.9M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on NVT
Live conditions Atoic's detectors match against the tape right now.
Atoic coverage
No articles yet mentioning NVT. We publish when a signal fires — check back.