$7.99
−0.11−1.36%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on IBRX
ImmunityBio, Inc. Common Stock is down 1.36% to $7.99, lagging the Healthcare sector on light volume — just 0.44× the 20-day average.
- Underperforming the Healthcare sector by 1.25 points today (−0.10% group vs. −1.36% here)
- Sitting 58% of the way between 52W low $1.83 and high $12.43
- Volume is only 0.44× the 20-day average — quieter tape than recent sessions
- Opened up 2.10% from the prior close of $8.10
Range: $7.89 – 8.13Change: +0.86%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $7.92 | 306.8K |
| Apr 21, 1:40 PM | $7.91 | 265.5K |
| Apr 21, 1:45 PM | $7.92 | 385.4K |
| Apr 21, 1:50 PM | $7.93 | 166.2K |
| Apr 21, 1:55 PM | $7.90 | 392.1K |
| Apr 21, 2:00 PM | $7.89 | 389.8K |
| Apr 21, 2:05 PM | $7.91 | 330.1K |
| Apr 21, 2:10 PM | $7.94 | 178.9K |
| Apr 21, 2:15 PM | $7.93 | 321.3K |
| Apr 21, 2:20 PM | $7.91 | 214.4K |
| Apr 21, 2:25 PM | $7.94 | 411.1K |
| Apr 21, 2:30 PM | $7.93 | 281.0K |
| Apr 21, 2:35 PM | $7.95 | 299.9K |
| Apr 21, 2:40 PM | $7.98 | 334.0K |
| Apr 21, 2:45 PM | $8.01 | 191.1K |
| Apr 21, 2:50 PM | $8.04 | 222.3K |
| Apr 21, 2:55 PM | $8.03 | 276.3K |
| Apr 21, 3:00 PM | $8.04 | 234.4K |
| Apr 21, 3:05 PM | $8.01 | 390.1K |
| Apr 21, 3:10 PM | $8.01 | 390.3K |
| Apr 21, 3:15 PM | $8.01 | 344.8K |
| Apr 21, 3:20 PM | $8.00 | 316.4K |
| Apr 21, 3:25 PM | $8.02 | 431.9K |
| Apr 21, 3:30 PM | $8.00 | 303.9K |
| Apr 21, 3:35 PM | $7.98 | 277.0K |
| Apr 21, 3:40 PM | $7.99 | 155.9K |
| Apr 21, 3:45 PM | $7.98 | 368.3K |
| Apr 21, 3:50 PM | $7.96 | 326.2K |
| Apr 21, 3:55 PM | $7.96 | 381.6K |
| Apr 21, 4:00 PM | $7.94 | 175.8K |
| Apr 21, 4:05 PM | $7.94 | 409.6K |
| Apr 21, 4:10 PM | $7.92 | 285.0K |
| Apr 21, 4:15 PM | $7.95 | 310.4K |
| Apr 21, 4:20 PM | $7.97 | 364.4K |
| Apr 21, 4:25 PM | $7.99 | 380.4K |
| Apr 21, 4:30 PM | $8.01 | 195.8K |
| Apr 21, 4:35 PM | $8.03 | 178.4K |
| Apr 21, 4:40 PM | $8.01 | 369.1K |
| Apr 21, 4:45 PM | $8.03 | 212.2K |
| Apr 21, 4:50 PM | $8.04 | 335.9K |
| Apr 21, 4:55 PM | $8.06 | 202.8K |
| Apr 21, 5:00 PM | $8.07 | 227.3K |
| Apr 21, 5:05 PM | $8.07 | 247.2K |
| Apr 21, 5:10 PM | $8.08 | 424.6K |
| Apr 21, 5:15 PM | $8.11 | 402.4K |
| Apr 21, 5:20 PM | $8.13 | 421.9K |
| Apr 21, 5:25 PM | $8.11 | 277.3K |
| Apr 21, 5:30 PM | $8.09 | 223.2K |
| Apr 21, 5:35 PM | $8.10 | 233.3K |
| Apr 21, 5:40 PM | $8.08 | 285.6K |
| Apr 21, 5:45 PM | $8.10 | 324.7K |
| Apr 21, 5:50 PM | $8.09 | 268.5K |
| Apr 21, 5:55 PM | $8.09 | 369.0K |
| Apr 21, 6:00 PM | $8.11 | 270.4K |
| Apr 21, 6:05 PM | $8.11 | 156.4K |
| Apr 21, 6:10 PM | $8.12 | 162.5K |
| Apr 21, 6:15 PM | $8.10 | 241.6K |
| Apr 21, 6:20 PM | $8.08 | 338.6K |
| Apr 21, 6:25 PM | $8.08 | 207.5K |
| Apr 21, 6:30 PM | $8.06 | 373.1K |
| Apr 21, 6:35 PM | $8.05 | 379.6K |
| Apr 21, 6:40 PM | $8.07 | 349.8K |
| Apr 21, 6:45 PM | $8.10 | 197.0K |
| Apr 21, 6:50 PM | $8.07 | 436.3K |
| Apr 21, 6:55 PM | $8.06 | 186.3K |
| Apr 21, 7:00 PM | $8.07 | 244.8K |
| Apr 21, 7:05 PM | $8.05 | 430.4K |
| Apr 21, 7:10 PM | $8.05 | 287.2K |
| Apr 21, 7:15 PM | $8.03 | 272.6K |
| Apr 21, 7:20 PM | $8.03 | 322.3K |
| Apr 21, 7:25 PM | $8.04 | 352.3K |
| Apr 21, 7:30 PM | $8.05 | 404.3K |
| Apr 21, 7:35 PM | $8.06 | 236.2K |
| Apr 21, 7:40 PM | $8.03 | 188.4K |
| Apr 21, 7:45 PM | $8.06 | 360.3K |
| Apr 21, 7:50 PM | $8.04 | 172.7K |
| Apr 21, 7:55 PM | $8.01 | 263.7K |
| Apr 21, 8:00 PM | $7.99 | 302.2K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $8.10
- Open
- $8.27
- Day's Range
- $7.75 – 8.38
- 52-Week Range
- $1.83 – 12.43
- Volume
- 9.4M
- Avg Volume (20d)
- 21.2M
- Market Cap
- $5.00B
- Exchange
- NASDAQ
Signals firing on IBRX
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.44× avg · 9.4M shares
Volume unusually quiet versus 20-day average.
Gap Up+2.10% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning IBRX. We publish when a signal fires — check back.