$48.35
−0.16−0.32%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on APG
APi Group Corporation is down 0.32% to $48.35 on light volume — just 0.55× the 20-day average.
- Sitting 81% of the way between 52W low $32.70 and high $51.95
- Volume is only 0.55× the 20-day average — quieter tape than recent sessions
- Opened up 0.85% from the prior close of $48.50
Range: $47.37 – 48.39Change: +0.83%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $47.95 | 25.4K |
| Apr 21, 1:40 PM | $48.10 | 37.3K |
| Apr 21, 1:45 PM | $48.00 | 43.5K |
| Apr 21, 1:50 PM | $48.03 | 57.9K |
| Apr 21, 1:55 PM | $48.07 | 44.2K |
| Apr 21, 2:00 PM | $47.94 | 46.9K |
| Apr 21, 2:05 PM | $47.90 | 59.4K |
| Apr 21, 2:10 PM | $47.75 | 60.2K |
| Apr 21, 2:15 PM | $47.71 | 23.3K |
| Apr 21, 2:20 PM | $47.57 | 36.9K |
| Apr 21, 2:25 PM | $47.48 | 53.9K |
| Apr 21, 2:30 PM | $47.48 | 22.0K |
| Apr 21, 2:35 PM | $47.37 | 31.5K |
| Apr 21, 2:40 PM | $47.54 | 43.6K |
| Apr 21, 2:45 PM | $47.52 | 27.1K |
| Apr 21, 2:50 PM | $47.70 | 47.1K |
| Apr 21, 2:55 PM | $47.72 | 29.4K |
| Apr 21, 3:00 PM | $47.57 | 61.8K |
| Apr 21, 3:05 PM | $47.57 | 60.8K |
| Apr 21, 3:10 PM | $47.73 | 63.2K |
| Apr 21, 3:15 PM | $47.73 | 23.4K |
| Apr 21, 3:20 PM | $47.78 | 39.2K |
| Apr 21, 3:25 PM | $47.95 | 58.6K |
| Apr 21, 3:30 PM | $48.08 | 41.3K |
| Apr 21, 3:35 PM | $47.98 | 62.6K |
| Apr 21, 3:40 PM | $47.99 | 47.7K |
| Apr 21, 3:45 PM | $47.83 | 47.5K |
| Apr 21, 3:50 PM | $47.87 | 31.5K |
| Apr 21, 3:55 PM | $48.04 | 61.1K |
| Apr 21, 4:00 PM | $48.03 | 33.9K |
| Apr 21, 4:05 PM | $47.88 | 33.0K |
| Apr 21, 4:10 PM | $47.76 | 24.6K |
| Apr 21, 4:15 PM | $47.65 | 62.6K |
| Apr 21, 4:20 PM | $47.70 | 48.8K |
| Apr 21, 4:25 PM | $47.52 | 28.3K |
| Apr 21, 4:30 PM | $47.63 | 24.8K |
| Apr 21, 4:35 PM | $47.66 | 60.4K |
| Apr 21, 4:40 PM | $47.74 | 35.2K |
| Apr 21, 4:45 PM | $47.58 | 42.6K |
| Apr 21, 4:50 PM | $47.72 | 55.0K |
| Apr 21, 4:55 PM | $47.68 | 28.5K |
| Apr 21, 5:00 PM | $47.80 | 56.0K |
| Apr 21, 5:05 PM | $47.66 | 52.1K |
| Apr 21, 5:10 PM | $47.78 | 29.9K |
| Apr 21, 5:15 PM | $47.80 | 50.0K |
| Apr 21, 5:20 PM | $47.84 | 45.1K |
| Apr 21, 5:25 PM | $47.90 | 61.9K |
| Apr 21, 5:30 PM | $48.00 | 62.0K |
| Apr 21, 5:35 PM | $47.93 | 41.3K |
| Apr 21, 5:40 PM | $47.79 | 25.5K |
| Apr 21, 5:45 PM | $47.74 | 25.2K |
| Apr 21, 5:50 PM | $47.61 | 54.8K |
| Apr 21, 5:55 PM | $47.79 | 33.3K |
| Apr 21, 6:00 PM | $47.92 | 55.4K |
| Apr 21, 6:05 PM | $48.05 | 57.3K |
| Apr 21, 6:10 PM | $48.14 | 60.3K |
| Apr 21, 6:15 PM | $48.30 | 36.6K |
| Apr 21, 6:20 PM | $48.39 | 61.3K |
| Apr 21, 6:25 PM | $48.25 | 47.5K |
| Apr 21, 6:30 PM | $48.08 | 41.1K |
| Apr 21, 6:35 PM | $47.99 | 38.5K |
| Apr 21, 6:40 PM | $48.08 | 41.4K |
| Apr 21, 6:45 PM | $48.08 | 32.8K |
| Apr 21, 6:50 PM | $48.00 | 36.0K |
| Apr 21, 6:55 PM | $48.10 | 61.2K |
| Apr 21, 7:00 PM | $47.98 | 55.0K |
| Apr 21, 7:05 PM | $48.16 | 46.1K |
| Apr 21, 7:10 PM | $48.14 | 41.0K |
| Apr 21, 7:15 PM | $48.11 | 39.3K |
| Apr 21, 7:20 PM | $48.03 | 28.5K |
| Apr 21, 7:25 PM | $48.00 | 45.2K |
| Apr 21, 7:30 PM | $47.83 | 39.5K |
| Apr 21, 7:35 PM | $47.91 | 52.0K |
| Apr 21, 7:40 PM | $47.94 | 31.2K |
| Apr 21, 7:45 PM | $48.13 | 60.8K |
| Apr 21, 7:50 PM | $48.27 | 38.9K |
| Apr 21, 7:55 PM | $48.23 | 28.7K |
| Apr 21, 8:00 PM | $48.35 | 41.1K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $48.50
- Open
- $48.91
- Day's Range
- $47.80 – 49.18
- 52-Week Range
- $32.70 – 51.95
- Volume
- 1.7M
- Avg Volume (20d)
- 3.1M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on APG
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.55× avg · 1.7M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning APG. We publish when a signal fires — check back.