$367.15
+4.22+1.16%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on ROP
Roper Technologies, Inc. Common Stock is up 1.16% to $367.15, outpacing the Healthcare sector on light volume — just 0.60× the 20-day average.
- Outperforming the Healthcare sector by 1.27 points today (−0.10% group vs. +1.16% here)
- Sitting 20% of the way between 52W low $313.07 and high $584.03
- Volume is only 0.60× the 20-day average — quieter tape than recent sessions
Range: $360.79 – 371.73Change: +0.96%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $363.66 | 9.0K |
| Apr 21, 1:40 PM | $364.31 | 21.4K |
| Apr 21, 1:45 PM | $364.09 | 20.2K |
| Apr 21, 1:50 PM | $363.88 | 20.8K |
| Apr 21, 1:55 PM | $363.31 | 22.7K |
| Apr 21, 2:00 PM | $362.21 | 14.6K |
| Apr 21, 2:05 PM | $360.79 | 16.6K |
| Apr 21, 2:10 PM | $361.77 | 15.6K |
| Apr 21, 2:15 PM | $362.07 | 19.5K |
| Apr 21, 2:20 PM | $361.23 | 15.8K |
| Apr 21, 2:25 PM | $362.52 | 11.0K |
| Apr 21, 2:30 PM | $362.65 | 11.4K |
| Apr 21, 2:35 PM | $362.12 | 14.9K |
| Apr 21, 2:40 PM | $362.31 | 17.8K |
| Apr 21, 2:45 PM | $363.27 | 22.4K |
| Apr 21, 2:50 PM | $364.41 | 18.7K |
| Apr 21, 2:55 PM | $365.79 | 20.3K |
| Apr 21, 3:00 PM | $365.81 | 19.1K |
| Apr 21, 3:05 PM | $366.97 | 18.5K |
| Apr 21, 3:10 PM | $366.25 | 18.1K |
| Apr 21, 3:15 PM | $366.89 | 21.1K |
| Apr 21, 3:20 PM | $365.45 | 10.7K |
| Apr 21, 3:25 PM | $365.42 | 8.7K |
| Apr 21, 3:30 PM | $364.32 | 21.4K |
| Apr 21, 3:35 PM | $363.91 | 18.9K |
| Apr 21, 3:40 PM | $363.49 | 14.6K |
| Apr 21, 3:45 PM | $363.13 | 8.8K |
| Apr 21, 3:50 PM | $364.32 | 12.2K |
| Apr 21, 3:55 PM | $365.51 | 14.5K |
| Apr 21, 4:00 PM | $366.07 | 18.4K |
| Apr 21, 4:05 PM | $365.38 | 18.0K |
| Apr 21, 4:10 PM | $366.13 | 22.6K |
| Apr 21, 4:15 PM | $367.55 | 20.7K |
| Apr 21, 4:20 PM | $368.25 | 10.5K |
| Apr 21, 4:25 PM | $369.52 | 14.5K |
| Apr 21, 4:30 PM | $368.97 | 18.8K |
| Apr 21, 4:35 PM | $369.47 | 22.3K |
| Apr 21, 4:40 PM | $369.01 | 8.7K |
| Apr 21, 4:45 PM | $368.38 | 14.6K |
| Apr 21, 4:50 PM | $369.71 | 9.6K |
| Apr 21, 4:55 PM | $370.49 | 20.6K |
| Apr 21, 5:00 PM | $369.90 | 20.4K |
| Apr 21, 5:05 PM | $371.01 | 16.2K |
| Apr 21, 5:10 PM | $369.86 | 14.6K |
| Apr 21, 5:15 PM | $368.42 | 24.2K |
| Apr 21, 5:20 PM | $369.45 | 23.2K |
| Apr 21, 5:25 PM | $368.91 | 11.8K |
| Apr 21, 5:30 PM | $368.61 | 21.2K |
| Apr 21, 5:35 PM | $369.22 | 14.1K |
| Apr 21, 5:40 PM | $370.10 | 16.8K |
| Apr 21, 5:45 PM | $369.46 | 14.4K |
| Apr 21, 5:50 PM | $370.13 | 18.6K |
| Apr 21, 5:55 PM | $369.54 | 9.5K |
| Apr 21, 6:00 PM | $370.54 | 15.4K |
| Apr 21, 6:05 PM | $369.27 | 22.5K |
| Apr 21, 6:10 PM | $369.89 | 10.6K |
| Apr 21, 6:15 PM | $369.87 | 20.4K |
| Apr 21, 6:20 PM | $369.03 | 22.7K |
| Apr 21, 6:25 PM | $369.47 | 10.1K |
| Apr 21, 6:30 PM | $370.63 | 21.4K |
| Apr 21, 6:35 PM | $371.73 | 21.4K |
| Apr 21, 6:40 PM | $371.47 | 15.9K |
| Apr 21, 6:45 PM | $371.53 | 21.2K |
| Apr 21, 6:50 PM | $371.59 | 15.3K |
| Apr 21, 6:55 PM | $370.98 | 20.8K |
| Apr 21, 7:00 PM | $371.18 | 19.8K |
| Apr 21, 7:05 PM | $371.33 | 10.6K |
| Apr 21, 7:10 PM | $370.30 | 11.4K |
| Apr 21, 7:15 PM | $368.94 | 23.3K |
| Apr 21, 7:20 PM | $369.36 | 17.9K |
| Apr 21, 7:25 PM | $370.49 | 18.8K |
| Apr 21, 7:30 PM | $369.13 | 20.4K |
| Apr 21, 7:35 PM | $367.98 | 17.8K |
| Apr 21, 7:40 PM | $369.09 | 20.4K |
| Apr 21, 7:45 PM | $368.36 | 12.8K |
| Apr 21, 7:50 PM | $369.32 | 17.3K |
| Apr 21, 7:55 PM | $368.45 | 22.4K |
| Apr 21, 8:00 PM | $367.15 | 22.1K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $362.92
- Open
- $363.00
- Day's Range
- $362.27 – 368.11
- 52-Week Range
- $313.07 – 584.03
- Volume
- 703.7K
- Avg Volume (20d)
- 1.2M
- Market Cap
- $40.00B
- Exchange
- NASDAQ
Signals firing on ROP
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.60× avg · 703.7K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning ROP. We publish when a signal fires — check back.