$117.73
+3.62+3.17%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on ROKU
Roku, Inc. Class A Common Stock is up 3.17% to $117.73, outpacing the Communication Services sector on light volume — just 0.65× the 20-day average.
- Outperforming the Communication Services sector by 2.50 points today (+0.68% group vs. +3.17% here)
- Within 1.9% of the 52-week high of $120.00
- Volume is only 0.65× the 20-day average — quieter tape than recent sessions
- Opened up 1.97% from the prior close of $114.11
- Closed in the top 4% of today's intraday range
Range: $117.19 – 120.99Change: −1.30%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $119.28 | 25.3K |
| Apr 21, 1:40 PM | $119.40 | 26.9K |
| Apr 21, 1:45 PM | $119.85 | 41.0K |
| Apr 21, 1:50 PM | $120.24 | 43.4K |
| Apr 21, 1:55 PM | $120.64 | 42.5K |
| Apr 21, 2:00 PM | $120.99 | 24.5K |
| Apr 21, 2:05 PM | $120.59 | 42.2K |
| Apr 21, 2:10 PM | $120.24 | 19.1K |
| Apr 21, 2:15 PM | $119.77 | 24.7K |
| Apr 21, 2:20 PM | $119.81 | 17.6K |
| Apr 21, 2:25 PM | $119.68 | 22.5K |
| Apr 21, 2:30 PM | $119.22 | 49.8K |
| Apr 21, 2:35 PM | $118.97 | 25.4K |
| Apr 21, 2:40 PM | $119.19 | 48.6K |
| Apr 21, 2:45 PM | $119.16 | 47.1K |
| Apr 21, 2:50 PM | $119.47 | 23.1K |
| Apr 21, 2:55 PM | $119.05 | 50.0K |
| Apr 21, 3:00 PM | $119.09 | 39.9K |
| Apr 21, 3:05 PM | $119.22 | 41.5K |
| Apr 21, 3:10 PM | $118.78 | 49.9K |
| Apr 21, 3:15 PM | $118.57 | 29.4K |
| Apr 21, 3:20 PM | $118.64 | 36.5K |
| Apr 21, 3:25 PM | $118.95 | 38.3K |
| Apr 21, 3:30 PM | $119.32 | 22.4K |
| Apr 21, 3:35 PM | $118.96 | 30.1K |
| Apr 21, 3:40 PM | $118.78 | 35.9K |
| Apr 21, 3:45 PM | $118.50 | 44.7K |
| Apr 21, 3:50 PM | $118.23 | 33.9K |
| Apr 21, 3:55 PM | $118.28 | 45.6K |
| Apr 21, 4:00 PM | $118.21 | 41.6K |
| Apr 21, 4:05 PM | $118.48 | 46.7K |
| Apr 21, 4:10 PM | $118.03 | 50.1K |
| Apr 21, 4:15 PM | $118.48 | 43.4K |
| Apr 21, 4:20 PM | $118.28 | 22.4K |
| Apr 21, 4:25 PM | $118.05 | 43.5K |
| Apr 21, 4:30 PM | $117.89 | 46.5K |
| Apr 21, 4:35 PM | $117.95 | 43.7K |
| Apr 21, 4:40 PM | $118.04 | 47.7K |
| Apr 21, 4:45 PM | $117.99 | 48.0K |
| Apr 21, 4:50 PM | $118.17 | 20.7K |
| Apr 21, 4:55 PM | $118.54 | 30.0K |
| Apr 21, 5:00 PM | $118.77 | 21.9K |
| Apr 21, 5:05 PM | $118.68 | 35.4K |
| Apr 21, 5:10 PM | $118.84 | 26.3K |
| Apr 21, 5:15 PM | $118.40 | 46.5K |
| Apr 21, 5:20 PM | $118.77 | 29.5K |
| Apr 21, 5:25 PM | $118.64 | 28.8K |
| Apr 21, 5:30 PM | $118.31 | 39.1K |
| Apr 21, 5:35 PM | $118.73 | 33.5K |
| Apr 21, 5:40 PM | $118.51 | 36.0K |
| Apr 21, 5:45 PM | $118.51 | 42.2K |
| Apr 21, 5:50 PM | $118.55 | 19.5K |
| Apr 21, 5:55 PM | $118.31 | 28.4K |
| Apr 21, 6:00 PM | $118.07 | 25.3K |
| Apr 21, 6:05 PM | $117.64 | 43.8K |
| Apr 21, 6:10 PM | $117.19 | 31.0K |
| Apr 21, 6:15 PM | $117.65 | 45.7K |
| Apr 21, 6:20 PM | $117.92 | 21.3K |
| Apr 21, 6:25 PM | $117.79 | 42.0K |
| Apr 21, 6:30 PM | $117.54 | 26.8K |
| Apr 21, 6:35 PM | $117.72 | 20.8K |
| Apr 21, 6:40 PM | $118.15 | 31.0K |
| Apr 21, 6:45 PM | $117.95 | 27.1K |
| Apr 21, 6:50 PM | $117.49 | 47.4K |
| Apr 21, 6:55 PM | $117.61 | 31.4K |
| Apr 21, 7:00 PM | $117.67 | 45.9K |
| Apr 21, 7:05 PM | $117.77 | 24.8K |
| Apr 21, 7:10 PM | $118.07 | 23.6K |
| Apr 21, 7:15 PM | $118.44 | 50.3K |
| Apr 21, 7:20 PM | $118.58 | 18.2K |
| Apr 21, 7:25 PM | $118.49 | 17.9K |
| Apr 21, 7:30 PM | $118.06 | 26.5K |
| Apr 21, 7:35 PM | $118.35 | 35.4K |
| Apr 21, 7:40 PM | $118.37 | 27.4K |
| Apr 21, 7:45 PM | $118.78 | 44.6K |
| Apr 21, 7:50 PM | $118.45 | 39.1K |
| Apr 21, 7:55 PM | $118.08 | 47.2K |
| Apr 21, 8:00 PM | $117.73 | 36.9K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $114.11
- Open
- $116.36
- Day's Range
- $115.38 – 117.82
- 52-Week Range
- $57.01 – 120.00
- Volume
- 1.6M
- Avg Volume (20d)
- 2.5M
- Market Cap
- $40.00B
- Exchange
- NASDAQ
Signals firing on ROKU
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.65× avg · 1.6M shares
Volume unusually quiet versus 20-day average.
Gap Up+1.97% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning ROKU. We publish when a signal fires — check back.