$467.72
+6.63+1.44%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on AMP
Ameriprise Financial, Inc. is up 1.44% to $467.72, outpacing the Financials sector on light volume — just 0.45× the 20-day average.
- Outperforming the Financials sector by 1.29 points today (+0.15% group vs. +1.44% here)
- Sitting 35% of the way between 52W low $422.37 and high $550.18
- Volume is only 0.45× the 20-day average — quieter tape than recent sessions
- Opened up 0.52% from the prior close of $461.08
- Closed in the top 4% of today's intraday range
Range: $466.34 – 473.62Change: −0.43%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $469.72 | 6.6K |
| Apr 21, 1:40 PM | $469.37 | 7.5K |
| Apr 21, 1:45 PM | $468.05 | 12.7K |
| Apr 21, 1:50 PM | $467.31 | 6.7K |
| Apr 21, 1:55 PM | $467.65 | 6.0K |
| Apr 21, 2:00 PM | $467.57 | 6.5K |
| Apr 21, 2:05 PM | $467.80 | 4.9K |
| Apr 21, 2:10 PM | $467.07 | 5.5K |
| Apr 21, 2:15 PM | $468.63 | 5.5K |
| Apr 21, 2:20 PM | $469.00 | 11.3K |
| Apr 21, 2:25 PM | $467.63 | 9.5K |
| Apr 21, 2:30 PM | $467.93 | 8.6K |
| Apr 21, 2:35 PM | $468.64 | 7.0K |
| Apr 21, 2:40 PM | $469.62 | 8.3K |
| Apr 21, 2:45 PM | $468.13 | 5.5K |
| Apr 21, 2:50 PM | $466.34 | 8.0K |
| Apr 21, 2:55 PM | $466.83 | 10.1K |
| Apr 21, 3:00 PM | $468.62 | 9.2K |
| Apr 21, 3:05 PM | $469.57 | 9.4K |
| Apr 21, 3:10 PM | $471.21 | 11.3K |
| Apr 21, 3:15 PM | $471.12 | 6.0K |
| Apr 21, 3:20 PM | $472.27 | 5.9K |
| Apr 21, 3:25 PM | $473.08 | 11.8K |
| Apr 21, 3:30 PM | $471.59 | 10.9K |
| Apr 21, 3:35 PM | $473.11 | 9.6K |
| Apr 21, 3:40 PM | $473.06 | 8.3K |
| Apr 21, 3:45 PM | $473.53 | 6.5K |
| Apr 21, 3:50 PM | $473.33 | 11.3K |
| Apr 21, 3:55 PM | $471.72 | 5.1K |
| Apr 21, 4:00 PM | $471.57 | 6.7K |
| Apr 21, 4:05 PM | $471.45 | 11.8K |
| Apr 21, 4:10 PM | $469.78 | 6.2K |
| Apr 21, 4:15 PM | $469.39 | 5.8K |
| Apr 21, 4:20 PM | $468.19 | 12.6K |
| Apr 21, 4:25 PM | $469.46 | 12.3K |
| Apr 21, 4:30 PM | $469.61 | 6.5K |
| Apr 21, 4:35 PM | $467.83 | 11.1K |
| Apr 21, 4:40 PM | $466.64 | 8.0K |
| Apr 21, 4:45 PM | $468.18 | 12.9K |
| Apr 21, 4:50 PM | $469.37 | 9.2K |
| Apr 21, 4:55 PM | $470.51 | 9.3K |
| Apr 21, 5:00 PM | $469.18 | 13.1K |
| Apr 21, 5:05 PM | $470.00 | 8.2K |
| Apr 21, 5:10 PM | $471.41 | 10.0K |
| Apr 21, 5:15 PM | $470.39 | 10.7K |
| Apr 21, 5:20 PM | $471.19 | 5.4K |
| Apr 21, 5:25 PM | $471.43 | 11.6K |
| Apr 21, 5:30 PM | $470.88 | 12.2K |
| Apr 21, 5:35 PM | $469.02 | 6.5K |
| Apr 21, 5:40 PM | $470.63 | 11.9K |
| Apr 21, 5:45 PM | $471.72 | 5.8K |
| Apr 21, 5:50 PM | $471.46 | 11.6K |
| Apr 21, 5:55 PM | $470.10 | 6.7K |
| Apr 21, 6:00 PM | $471.52 | 8.7K |
| Apr 21, 6:05 PM | $472.66 | 7.6K |
| Apr 21, 6:10 PM | $472.85 | 9.5K |
| Apr 21, 6:15 PM | $473.62 | 10.7K |
| Apr 21, 6:20 PM | $472.01 | 8.1K |
| Apr 21, 6:25 PM | $472.79 | 9.3K |
| Apr 21, 6:30 PM | $471.65 | 5.3K |
| Apr 21, 6:35 PM | $471.61 | 5.0K |
| Apr 21, 6:40 PM | $471.84 | 6.1K |
| Apr 21, 6:45 PM | $471.04 | 12.5K |
| Apr 21, 6:50 PM | $471.84 | 5.2K |
| Apr 21, 6:55 PM | $472.63 | 6.0K |
| Apr 21, 7:00 PM | $472.99 | 7.7K |
| Apr 21, 7:05 PM | $471.27 | 12.0K |
| Apr 21, 7:10 PM | $472.90 | 11.7K |
| Apr 21, 7:15 PM | $471.60 | 10.6K |
| Apr 21, 7:20 PM | $471.69 | 5.6K |
| Apr 21, 7:25 PM | $472.87 | 11.4K |
| Apr 21, 7:30 PM | $471.41 | 8.8K |
| Apr 21, 7:35 PM | $470.67 | 5.2K |
| Apr 21, 7:40 PM | $470.32 | 8.7K |
| Apr 21, 7:45 PM | $468.98 | 8.7K |
| Apr 21, 7:50 PM | $467.98 | 8.0K |
| Apr 21, 7:55 PM | $466.64 | 8.8K |
| Apr 21, 8:00 PM | $467.72 | 4.9K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $461.08
- Open
- $463.46
- Day's Range
- $460.00 – 468.04
- 52-Week Range
- $422.37 – 550.18
- Volume
- 287.6K
- Avg Volume (20d)
- 636.9K
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on AMP
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.45× avg · 287.6K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning AMP. We publish when a signal fires — check back.