$54.97
+0.26+0.48%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on ROL
Rollins, Inc. is up 0.48% to $54.97, outpacing the Industrials sector on 0.71× average volume.
- Outperforming the Industrials sector by 1.01 points today (−0.54% group vs. +0.48% here)
- Just 6.2% off the 52-week low of $51.77
- Volume tracking at 0.71× the 20-day average — roughly in line with recent sessions
Range: $54.15 – 55.36Change: −0.41%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $55.20 | 25.9K |
| Apr 21, 1:40 PM | $55.28 | 37.8K |
| Apr 21, 1:45 PM | $55.13 | 32.1K |
| Apr 21, 1:50 PM | $55.21 | 43.9K |
| Apr 21, 1:55 PM | $55.15 | 23.7K |
| Apr 21, 2:00 PM | $54.99 | 29.5K |
| Apr 21, 2:05 PM | $54.79 | 38.7K |
| Apr 21, 2:10 PM | $54.84 | 34.0K |
| Apr 21, 2:15 PM | $54.87 | 34.0K |
| Apr 21, 2:20 PM | $54.89 | 24.0K |
| Apr 21, 2:25 PM | $54.99 | 33.2K |
| Apr 21, 2:30 PM | $55.19 | 39.4K |
| Apr 21, 2:35 PM | $55.35 | 24.0K |
| Apr 21, 2:40 PM | $55.36 | 21.9K |
| Apr 21, 2:45 PM | $55.27 | 24.9K |
| Apr 21, 2:50 PM | $55.20 | 48.6K |
| Apr 21, 2:55 PM | $55.21 | 36.3K |
| Apr 21, 3:00 PM | $55.06 | 50.7K |
| Apr 21, 3:05 PM | $54.89 | 42.1K |
| Apr 21, 3:10 PM | $54.71 | 52.5K |
| Apr 21, 3:15 PM | $54.57 | 40.1K |
| Apr 21, 3:20 PM | $54.36 | 31.9K |
| Apr 21, 3:25 PM | $54.52 | 20.6K |
| Apr 21, 3:30 PM | $54.49 | 34.1K |
| Apr 21, 3:35 PM | $54.69 | 37.7K |
| Apr 21, 3:40 PM | $54.72 | 31.3K |
| Apr 21, 3:45 PM | $54.51 | 26.6K |
| Apr 21, 3:50 PM | $54.37 | 24.4K |
| Apr 21, 3:55 PM | $54.56 | 54.6K |
| Apr 21, 4:00 PM | $54.56 | 51.3K |
| Apr 21, 4:05 PM | $54.72 | 33.4K |
| Apr 21, 4:10 PM | $54.88 | 27.1K |
| Apr 21, 4:15 PM | $54.79 | 20.9K |
| Apr 21, 4:20 PM | $54.72 | 24.0K |
| Apr 21, 4:25 PM | $54.88 | 39.9K |
| Apr 21, 4:30 PM | $54.83 | 51.1K |
| Apr 21, 4:35 PM | $54.89 | 52.4K |
| Apr 21, 4:40 PM | $54.75 | 36.5K |
| Apr 21, 4:45 PM | $54.69 | 45.6K |
| Apr 21, 4:50 PM | $54.51 | 52.8K |
| Apr 21, 4:55 PM | $54.51 | 32.4K |
| Apr 21, 5:00 PM | $54.48 | 30.5K |
| Apr 21, 5:05 PM | $54.49 | 41.5K |
| Apr 21, 5:10 PM | $54.36 | 41.4K |
| Apr 21, 5:15 PM | $54.33 | 47.3K |
| Apr 21, 5:20 PM | $54.15 | 39.7K |
| Apr 21, 5:25 PM | $54.32 | 52.2K |
| Apr 21, 5:30 PM | $54.52 | 41.0K |
| Apr 21, 5:35 PM | $54.70 | 46.8K |
| Apr 21, 5:40 PM | $54.59 | 41.3K |
| Apr 21, 5:45 PM | $54.54 | 19.6K |
| Apr 21, 5:50 PM | $54.63 | 52.3K |
| Apr 21, 5:55 PM | $54.65 | 41.6K |
| Apr 21, 6:00 PM | $54.71 | 49.3K |
| Apr 21, 6:05 PM | $54.53 | 37.2K |
| Apr 21, 6:10 PM | $54.51 | 26.8K |
| Apr 21, 6:15 PM | $54.47 | 29.3K |
| Apr 21, 6:20 PM | $54.52 | 33.1K |
| Apr 21, 6:25 PM | $54.61 | 21.2K |
| Apr 21, 6:30 PM | $54.41 | 52.9K |
| Apr 21, 6:35 PM | $54.41 | 25.7K |
| Apr 21, 6:40 PM | $54.55 | 37.7K |
| Apr 21, 6:45 PM | $54.59 | 51.0K |
| Apr 21, 6:50 PM | $54.64 | 23.2K |
| Apr 21, 6:55 PM | $54.50 | 33.2K |
| Apr 21, 7:00 PM | $54.63 | 27.2K |
| Apr 21, 7:05 PM | $54.54 | 32.8K |
| Apr 21, 7:10 PM | $54.75 | 36.7K |
| Apr 21, 7:15 PM | $54.73 | 35.6K |
| Apr 21, 7:20 PM | $54.81 | 41.5K |
| Apr 21, 7:25 PM | $54.75 | 26.4K |
| Apr 21, 7:30 PM | $54.76 | 42.3K |
| Apr 21, 7:35 PM | $54.81 | 43.8K |
| Apr 21, 7:40 PM | $54.90 | 30.4K |
| Apr 21, 7:45 PM | $54.89 | 31.8K |
| Apr 21, 7:50 PM | $54.99 | 49.8K |
| Apr 21, 7:55 PM | $54.98 | 28.6K |
| Apr 21, 8:00 PM | $54.97 | 49.5K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $54.71
- Open
- $54.76
- Day's Range
- $54.43 – 55.10
- 52-Week Range
- $51.77 – 66.14
- Volume
- 1.9M
- Avg Volume (20d)
- 2.7M
- Market Cap
- $40.00B
- Exchange
- NYSE
Atoic coverage
No articles yet mentioning ROL. We publish when a signal fires — check back.