$216.66
−3.62−1.64%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on DOV
Dover Corporation is down 1.64% to $216.66, lagging the Industrials sector on light volume — just 0.51× the 20-day average.
- Underperforming the Industrials sector by 1.10 points today (−0.54% group vs. −1.64% here)
- Sitting 75% of the way between 52W low $155.45 and high $237.54
- Volume is only 0.51× the 20-day average — quieter tape than recent sessions
- Opened up 0.59% from the prior close of $220.28
- Closed in the bottom 5% of today's intraday range
Range: $210.42 – 217.24Change: +0.83%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $214.88 | 7.1K |
| Apr 21, 1:40 PM | $214.24 | 13.7K |
| Apr 21, 1:45 PM | $213.41 | 12.3K |
| Apr 21, 1:50 PM | $213.39 | 15.4K |
| Apr 21, 1:55 PM | $213.49 | 9.6K |
| Apr 21, 2:00 PM | $213.46 | 18.9K |
| Apr 21, 2:05 PM | $212.94 | 16.2K |
| Apr 21, 2:10 PM | $213.19 | 11.6K |
| Apr 21, 2:15 PM | $213.01 | 12.2K |
| Apr 21, 2:20 PM | $212.45 | 11.7K |
| Apr 21, 2:25 PM | $213.14 | 9.2K |
| Apr 21, 2:30 PM | $213.34 | 12.5K |
| Apr 21, 2:35 PM | $213.89 | 11.3K |
| Apr 21, 2:40 PM | $214.29 | 17.5K |
| Apr 21, 2:45 PM | $214.05 | 17.4K |
| Apr 21, 2:50 PM | $213.29 | 14.9K |
| Apr 21, 2:55 PM | $212.76 | 7.7K |
| Apr 21, 3:00 PM | $212.93 | 9.6K |
| Apr 21, 3:05 PM | $212.18 | 10.7K |
| Apr 21, 3:10 PM | $211.90 | 7.8K |
| Apr 21, 3:15 PM | $211.23 | 17.5K |
| Apr 21, 3:20 PM | $210.46 | 13.8K |
| Apr 21, 3:25 PM | $210.43 | 12.2K |
| Apr 21, 3:30 PM | $211.18 | 15.9K |
| Apr 21, 3:35 PM | $211.37 | 18.9K |
| Apr 21, 3:40 PM | $211.12 | 16.2K |
| Apr 21, 3:45 PM | $210.42 | 8.3K |
| Apr 21, 3:50 PM | $211.13 | 10.7K |
| Apr 21, 3:55 PM | $211.36 | 11.8K |
| Apr 21, 4:00 PM | $211.37 | 12.1K |
| Apr 21, 4:05 PM | $211.16 | 13.3K |
| Apr 21, 4:10 PM | $211.51 | 12.4K |
| Apr 21, 4:15 PM | $211.44 | 15.9K |
| Apr 21, 4:20 PM | $211.68 | 17.5K |
| Apr 21, 4:25 PM | $212.20 | 13.6K |
| Apr 21, 4:30 PM | $212.67 | 16.1K |
| Apr 21, 4:35 PM | $212.71 | 13.1K |
| Apr 21, 4:40 PM | $213.23 | 12.0K |
| Apr 21, 4:45 PM | $213.70 | 14.8K |
| Apr 21, 4:50 PM | $213.40 | 9.0K |
| Apr 21, 4:55 PM | $214.18 | 11.4K |
| Apr 21, 5:00 PM | $214.59 | 13.2K |
| Apr 21, 5:05 PM | $215.34 | 12.5K |
| Apr 21, 5:10 PM | $214.74 | 19.0K |
| Apr 21, 5:15 PM | $215.38 | 16.1K |
| Apr 21, 5:20 PM | $215.18 | 18.3K |
| Apr 21, 5:25 PM | $215.14 | 13.4K |
| Apr 21, 5:30 PM | $214.64 | 13.7K |
| Apr 21, 5:35 PM | $214.98 | 15.5K |
| Apr 21, 5:40 PM | $214.78 | 16.9K |
| Apr 21, 5:45 PM | $215.13 | 7.7K |
| Apr 21, 5:50 PM | $215.81 | 16.3K |
| Apr 21, 5:55 PM | $215.95 | 17.0K |
| Apr 21, 6:00 PM | $216.64 | 15.8K |
| Apr 21, 6:05 PM | $215.85 | 15.1K |
| Apr 21, 6:10 PM | $216.45 | 10.4K |
| Apr 21, 6:15 PM | $216.66 | 9.0K |
| Apr 21, 6:20 PM | $216.88 | 7.4K |
| Apr 21, 6:25 PM | $216.34 | 13.9K |
| Apr 21, 6:30 PM | $216.28 | 11.3K |
| Apr 21, 6:35 PM | $216.16 | 15.4K |
| Apr 21, 6:40 PM | $216.34 | 7.3K |
| Apr 21, 6:45 PM | $216.51 | 8.5K |
| Apr 21, 6:50 PM | $216.26 | 17.4K |
| Apr 21, 6:55 PM | $215.50 | 12.6K |
| Apr 21, 7:00 PM | $215.69 | 10.9K |
| Apr 21, 7:05 PM | $216.49 | 9.9K |
| Apr 21, 7:10 PM | $216.79 | 8.7K |
| Apr 21, 7:15 PM | $217.24 | 12.2K |
| Apr 21, 7:20 PM | $216.52 | 19.8K |
| Apr 21, 7:25 PM | $216.98 | 15.6K |
| Apr 21, 7:30 PM | $216.55 | 13.0K |
| Apr 21, 7:35 PM | $216.20 | 14.2K |
| Apr 21, 7:40 PM | $215.67 | 8.3K |
| Apr 21, 7:45 PM | $216.15 | 13.0K |
| Apr 21, 7:50 PM | $216.66 | 15.7K |
| Apr 21, 7:55 PM | $216.33 | 9.9K |
| Apr 21, 8:00 PM | $216.66 | 18.8K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $220.28
- Open
- $221.58
- Day's Range
- $216.39 – 221.58
- 52-Week Range
- $155.45 – 237.54
- Volume
- 491.5K
- Avg Volume (20d)
- 970.2K
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on DOV
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.51× avg · 491.5K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning DOV. We publish when a signal fires — check back.