NYSE
BNT
Brookfield Wealth Solutions Ltd.
$46.12
−0.35−0.74%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on BNT
Brookfield Wealth Solutions Ltd. is down 0.74% to $46.12 on light volume — just 0.14× the 20-day average.
- Sitting 18% of the way between 52W low $40.06 and high $74.16
- Volume is only 0.14× the 20-day average — quieter tape than recent sessions
- Closed in the bottom 0% of today's intraday range
Range: $45.56 – 47.67Change: −2.94%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $47.51 | 476 |
| Apr 21, 1:40 PM | $47.63 | 308 |
| Apr 21, 1:45 PM | $47.67 | 553 |
| Apr 21, 1:50 PM | $47.54 | 544 |
| Apr 21, 1:55 PM | $47.60 | 560 |
| Apr 21, 2:00 PM | $47.56 | 497 |
| Apr 21, 2:05 PM | $47.44 | 517 |
| Apr 21, 2:10 PM | $47.26 | 393 |
| Apr 21, 2:15 PM | $47.12 | 603 |
| Apr 21, 2:20 PM | $47.03 | 725 |
| Apr 21, 2:25 PM | $46.88 | 452 |
| Apr 21, 2:30 PM | $46.94 | 742 |
| Apr 21, 2:35 PM | $47.05 | 514 |
| Apr 21, 2:40 PM | $47.23 | 425 |
| Apr 21, 2:45 PM | $47.29 | 635 |
| Apr 21, 2:50 PM | $47.25 | 415 |
| Apr 21, 2:55 PM | $47.19 | 461 |
| Apr 21, 3:00 PM | $47.13 | 275 |
| Apr 21, 3:05 PM | $47.05 | 510 |
| Apr 21, 3:10 PM | $46.89 | 547 |
| Apr 21, 3:15 PM | $46.78 | 618 |
| Apr 21, 3:20 PM | $46.73 | 309 |
| Apr 21, 3:25 PM | $46.87 | 416 |
| Apr 21, 3:30 PM | $46.84 | 671 |
| Apr 21, 3:35 PM | $46.79 | 537 |
| Apr 21, 3:40 PM | $46.89 | 705 |
| Apr 21, 3:45 PM | $46.83 | 671 |
| Apr 21, 3:50 PM | $46.92 | 318 |
| Apr 21, 3:55 PM | $46.83 | 367 |
| Apr 21, 4:00 PM | $46.91 | 635 |
| Apr 21, 4:05 PM | $46.98 | 281 |
| Apr 21, 4:10 PM | $46.85 | 297 |
| Apr 21, 4:15 PM | $46.67 | 293 |
| Apr 21, 4:20 PM | $46.60 | 282 |
| Apr 21, 4:25 PM | $46.54 | 478 |
| Apr 21, 4:30 PM | $46.44 | 349 |
| Apr 21, 4:35 PM | $46.46 | 456 |
| Apr 21, 4:40 PM | $46.47 | 660 |
| Apr 21, 4:45 PM | $46.34 | 647 |
| Apr 21, 4:50 PM | $46.51 | 651 |
| Apr 21, 4:55 PM | $46.37 | 316 |
| Apr 21, 5:00 PM | $46.25 | 720 |
| Apr 21, 5:05 PM | $46.32 | 696 |
| Apr 21, 5:10 PM | $46.34 | 270 |
| Apr 21, 5:15 PM | $46.51 | 516 |
| Apr 21, 5:20 PM | $46.58 | 495 |
| Apr 21, 5:25 PM | $46.52 | 518 |
| Apr 21, 5:30 PM | $46.48 | 701 |
| Apr 21, 5:35 PM | $46.33 | 671 |
| Apr 21, 5:40 PM | $46.40 | 307 |
| Apr 21, 5:45 PM | $46.42 | 578 |
| Apr 21, 5:50 PM | $46.42 | 593 |
| Apr 21, 5:55 PM | $46.42 | 513 |
| Apr 21, 6:00 PM | $46.29 | 500 |
| Apr 21, 6:05 PM | $46.21 | 593 |
| Apr 21, 6:10 PM | $46.07 | 561 |
| Apr 21, 6:15 PM | $46.17 | 529 |
| Apr 21, 6:20 PM | $45.99 | 422 |
| Apr 21, 6:25 PM | $45.91 | 515 |
| Apr 21, 6:30 PM | $46.02 | 458 |
| Apr 21, 6:35 PM | $45.96 | 705 |
| Apr 21, 6:40 PM | $46.12 | 654 |
| Apr 21, 6:45 PM | $46.13 | 381 |
| Apr 21, 6:50 PM | $46.08 | 671 |
| Apr 21, 6:55 PM | $46.13 | 557 |
| Apr 21, 7:00 PM | $46.04 | 634 |
| Apr 21, 7:05 PM | $46.04 | 353 |
| Apr 21, 7:10 PM | $45.86 | 377 |
| Apr 21, 7:15 PM | $45.69 | 625 |
| Apr 21, 7:20 PM | $45.56 | 377 |
| Apr 21, 7:25 PM | $45.71 | 628 |
| Apr 21, 7:30 PM | $45.75 | 626 |
| Apr 21, 7:35 PM | $45.86 | 318 |
| Apr 21, 7:40 PM | $46.01 | 608 |
| Apr 21, 7:45 PM | $46.17 | 496 |
| Apr 21, 7:50 PM | $46.06 | 427 |
| Apr 21, 7:55 PM | $46.06 | 595 |
| Apr 21, 8:00 PM | $46.12 | 399 |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $46.47
- Open
- $46.63
- Day's Range
- $46.12 – 46.94
- 52-Week Range
- $40.06 – 74.16
- Volume
- 5.0K
- Avg Volume (20d)
- 36.9K
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on BNT
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.14× avg · 5.0K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning BNT. We publish when a signal fires — check back.