$41.17
+0.09+0.23%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on NTNX
Nutanix, Inc. Class A Common Stock is up 0.23% to $41.17 on light volume — just 0.37× the 20-day average.
- Underperforming the Technology sector by 0.68 points today (+0.91% group vs. +0.23% here)
- Sitting 14% of the way between 52W low $34.01 and high $83.36
- Volume is only 0.37× the 20-day average — quieter tape than recent sessions
- Opened up 0.58% from the prior close of $41.07
Range: $40.40 – 42.03Change: +1.51%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $40.55 | 36.7K |
| Apr 21, 1:40 PM | $40.55 | 47.3K |
| Apr 21, 1:45 PM | $40.40 | 57.3K |
| Apr 21, 1:50 PM | $40.48 | 27.0K |
| Apr 21, 1:55 PM | $40.49 | 39.4K |
| Apr 21, 2:00 PM | $40.59 | 26.1K |
| Apr 21, 2:05 PM | $40.56 | 36.7K |
| Apr 21, 2:10 PM | $40.55 | 35.6K |
| Apr 21, 2:15 PM | $40.68 | 32.1K |
| Apr 21, 2:20 PM | $40.82 | 42.2K |
| Apr 21, 2:25 PM | $40.71 | 28.8K |
| Apr 21, 2:30 PM | $40.67 | 25.7K |
| Apr 21, 2:35 PM | $40.79 | 59.4K |
| Apr 21, 2:40 PM | $40.65 | 63.5K |
| Apr 21, 2:45 PM | $40.75 | 64.6K |
| Apr 21, 2:50 PM | $40.79 | 54.5K |
| Apr 21, 2:55 PM | $40.83 | 29.8K |
| Apr 21, 3:00 PM | $40.82 | 41.9K |
| Apr 21, 3:05 PM | $40.96 | 66.8K |
| Apr 21, 3:10 PM | $41.05 | 54.8K |
| Apr 21, 3:15 PM | $41.12 | 38.5K |
| Apr 21, 3:20 PM | $41.28 | 42.0K |
| Apr 21, 3:25 PM | $41.30 | 59.2K |
| Apr 21, 3:30 PM | $41.46 | 60.5K |
| Apr 21, 3:35 PM | $41.37 | 36.0K |
| Apr 21, 3:40 PM | $41.35 | 26.2K |
| Apr 21, 3:45 PM | $41.48 | 46.0K |
| Apr 21, 3:50 PM | $41.39 | 54.8K |
| Apr 21, 3:55 PM | $41.32 | 34.4K |
| Apr 21, 4:00 PM | $41.41 | 51.5K |
| Apr 21, 4:05 PM | $41.54 | 34.3K |
| Apr 21, 4:10 PM | $41.66 | 40.1K |
| Apr 21, 4:15 PM | $41.77 | 25.4K |
| Apr 21, 4:20 PM | $41.94 | 38.9K |
| Apr 21, 4:25 PM | $41.84 | 44.7K |
| Apr 21, 4:30 PM | $41.77 | 43.3K |
| Apr 21, 4:35 PM | $41.74 | 47.3K |
| Apr 21, 4:40 PM | $41.83 | 33.4K |
| Apr 21, 4:45 PM | $41.74 | 27.3K |
| Apr 21, 4:50 PM | $41.83 | 31.1K |
| Apr 21, 4:55 PM | $41.81 | 30.0K |
| Apr 21, 5:00 PM | $41.80 | 46.2K |
| Apr 21, 5:05 PM | $41.88 | 65.6K |
| Apr 21, 5:10 PM | $41.98 | 44.3K |
| Apr 21, 5:15 PM | $41.87 | 28.3K |
| Apr 21, 5:20 PM | $42.02 | 67.9K |
| Apr 21, 5:25 PM | $41.97 | 47.0K |
| Apr 21, 5:30 PM | $42.03 | 48.9K |
| Apr 21, 5:35 PM | $41.95 | 62.4K |
| Apr 21, 5:40 PM | $41.97 | 65.5K |
| Apr 21, 5:45 PM | $41.84 | 35.9K |
| Apr 21, 5:50 PM | $41.73 | 39.7K |
| Apr 21, 5:55 PM | $41.81 | 66.5K |
| Apr 21, 6:00 PM | $41.87 | 43.7K |
| Apr 21, 6:05 PM | $41.81 | 36.1K |
| Apr 21, 6:10 PM | $41.87 | 38.4K |
| Apr 21, 6:15 PM | $42.03 | 56.3K |
| Apr 21, 6:20 PM | $41.99 | 24.0K |
| Apr 21, 6:25 PM | $41.91 | 66.3K |
| Apr 21, 6:30 PM | $41.77 | 40.0K |
| Apr 21, 6:35 PM | $41.71 | 58.9K |
| Apr 21, 6:40 PM | $41.84 | 49.9K |
| Apr 21, 6:45 PM | $41.95 | 27.1K |
| Apr 21, 6:50 PM | $41.87 | 49.2K |
| Apr 21, 6:55 PM | $41.84 | 52.7K |
| Apr 21, 7:00 PM | $41.82 | 44.2K |
| Apr 21, 7:05 PM | $41.75 | 62.3K |
| Apr 21, 7:10 PM | $41.64 | 51.6K |
| Apr 21, 7:15 PM | $41.69 | 49.6K |
| Apr 21, 7:20 PM | $41.66 | 33.5K |
| Apr 21, 7:25 PM | $41.51 | 48.4K |
| Apr 21, 7:30 PM | $41.36 | 38.3K |
| Apr 21, 7:35 PM | $41.52 | 59.9K |
| Apr 21, 7:40 PM | $41.50 | 43.8K |
| Apr 21, 7:45 PM | $41.56 | 53.4K |
| Apr 21, 7:50 PM | $41.41 | 29.1K |
| Apr 21, 7:55 PM | $41.31 | 50.6K |
| Apr 21, 8:00 PM | $41.17 | 50.2K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $41.07
- Open
- $41.31
- Day's Range
- $40.71 – 41.51
- 52-Week Range
- $34.01 – 83.36
- Volume
- 1.2M
- Avg Volume (20d)
- 3.3M
- Market Cap
- $40.00B
- Exchange
- NASDAQ
Signals firing on NTNX
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.37× avg · 1.2M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning NTNX. We publish when a signal fires — check back.