NYSE
MAIR
Madison Air Solutions Corporation
$34.61
+0.81+2.40%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on MAIR
Madison Air Solutions Corporation is up 2.40% to $34.61 on light volume — just 0.20× the 20-day average.
- Within 0.4% of the 52-week high of $34.75
- Volume is only 0.20× the 20-day average — quieter tape than recent sessions
- Opened up 0.80% from the prior close of $33.80
Range: $33.99 – 35.01Change: +1.32%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $34.16 | 177.0K |
| Apr 21, 1:40 PM | $34.13 | 148.3K |
| Apr 21, 1:45 PM | $34.23 | 268.0K |
| Apr 21, 1:50 PM | $34.20 | 235.6K |
| Apr 21, 1:55 PM | $34.10 | 194.8K |
| Apr 21, 2:00 PM | $34.23 | 282.9K |
| Apr 21, 2:05 PM | $34.25 | 192.7K |
| Apr 21, 2:10 PM | $34.24 | 260.0K |
| Apr 21, 2:15 PM | $34.13 | 301.4K |
| Apr 21, 2:20 PM | $34.10 | 252.4K |
| Apr 21, 2:25 PM | $34.13 | 219.6K |
| Apr 21, 2:30 PM | $34.13 | 166.2K |
| Apr 21, 2:35 PM | $34.06 | 260.9K |
| Apr 21, 2:40 PM | $34.18 | 281.0K |
| Apr 21, 2:45 PM | $34.25 | 127.1K |
| Apr 21, 2:50 PM | $34.21 | 238.7K |
| Apr 21, 2:55 PM | $34.21 | 255.9K |
| Apr 21, 3:00 PM | $34.13 | 134.8K |
| Apr 21, 3:05 PM | $34.07 | 182.8K |
| Apr 21, 3:10 PM | $33.99 | 270.1K |
| Apr 21, 3:15 PM | $34.12 | 180.0K |
| Apr 21, 3:20 PM | $34.06 | 164.0K |
| Apr 21, 3:25 PM | $34.11 | 156.1K |
| Apr 21, 3:30 PM | $34.25 | 143.4K |
| Apr 21, 3:35 PM | $34.23 | 200.6K |
| Apr 21, 3:40 PM | $34.33 | 119.4K |
| Apr 21, 3:45 PM | $34.36 | 274.7K |
| Apr 21, 3:50 PM | $34.35 | 205.5K |
| Apr 21, 3:55 PM | $34.29 | 236.8K |
| Apr 21, 4:00 PM | $34.25 | 236.1K |
| Apr 21, 4:05 PM | $34.23 | 243.9K |
| Apr 21, 4:10 PM | $34.31 | 199.9K |
| Apr 21, 4:15 PM | $34.37 | 217.7K |
| Apr 21, 4:20 PM | $34.47 | 301.4K |
| Apr 21, 4:25 PM | $34.55 | 273.7K |
| Apr 21, 4:30 PM | $34.65 | 180.8K |
| Apr 21, 4:35 PM | $34.53 | 213.9K |
| Apr 21, 4:40 PM | $34.50 | 300.5K |
| Apr 21, 4:45 PM | $34.54 | 233.0K |
| Apr 21, 4:50 PM | $34.68 | 172.2K |
| Apr 21, 4:55 PM | $34.80 | 281.3K |
| Apr 21, 5:00 PM | $34.72 | 138.1K |
| Apr 21, 5:05 PM | $34.83 | 218.7K |
| Apr 21, 5:10 PM | $34.87 | 272.1K |
| Apr 21, 5:15 PM | $34.75 | 186.9K |
| Apr 21, 5:20 PM | $34.82 | 220.9K |
| Apr 21, 5:25 PM | $34.82 | 242.6K |
| Apr 21, 5:30 PM | $34.88 | 223.5K |
| Apr 21, 5:35 PM | $34.82 | 127.9K |
| Apr 21, 5:40 PM | $34.95 | 196.0K |
| Apr 21, 5:45 PM | $34.93 | 263.6K |
| Apr 21, 5:50 PM | $34.86 | 127.9K |
| Apr 21, 5:55 PM | $34.98 | 229.5K |
| Apr 21, 6:00 PM | $34.84 | 279.3K |
| Apr 21, 6:05 PM | $34.94 | 190.9K |
| Apr 21, 6:10 PM | $34.88 | 182.0K |
| Apr 21, 6:15 PM | $34.99 | 186.5K |
| Apr 21, 6:20 PM | $34.88 | 189.8K |
| Apr 21, 6:25 PM | $34.83 | 294.8K |
| Apr 21, 6:30 PM | $34.79 | 269.8K |
| Apr 21, 6:35 PM | $34.90 | 188.7K |
| Apr 21, 6:40 PM | $34.91 | 126.0K |
| Apr 21, 6:45 PM | $34.97 | 233.1K |
| Apr 21, 6:50 PM | $35.01 | 256.6K |
| Apr 21, 6:55 PM | $34.90 | 305.5K |
| Apr 21, 7:00 PM | $34.81 | 122.5K |
| Apr 21, 7:05 PM | $34.76 | 286.8K |
| Apr 21, 7:10 PM | $34.73 | 218.5K |
| Apr 21, 7:15 PM | $34.70 | 237.0K |
| Apr 21, 7:20 PM | $34.72 | 163.8K |
| Apr 21, 7:25 PM | $34.74 | 177.5K |
| Apr 21, 7:30 PM | $34.73 | 255.8K |
| Apr 21, 7:35 PM | $34.66 | 153.6K |
| Apr 21, 7:40 PM | $34.72 | 207.6K |
| Apr 21, 7:45 PM | $34.77 | 270.8K |
| Apr 21, 7:50 PM | $34.71 | 187.2K |
| Apr 21, 7:55 PM | $34.69 | 169.9K |
| Apr 21, 8:00 PM | $34.61 | 266.8K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $33.80
- Open
- $34.07
- Day's Range
- $34.07 – 34.91
- 52-Week Range
- $31.00 – 34.75
- Volume
- 3.0M
- Avg Volume (20d)
- 15.0M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on MAIR
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.20× avg · 3.0M shares
Volume unusually quiet versus 20-day average.
52W High$34.61 — at 52W high
New 52-week high.
Atoic coverage
No articles yet mentioning MAIR. We publish when a signal fires — check back.