$130.73
+0.51+0.39%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on NBIX
Neurocrine Biosciences Inc is up 0.39% to $130.73 on light volume — just 0.36× the 20-day average.
- Outperforming the Healthcare sector by 0.50 points today (−0.10% group vs. +0.39% here)
- Sitting 52% of the way between 52W low $98.95 and high $160.18
- Volume is only 0.36× the 20-day average — quieter tape than recent sessions
- Opened up 0.79% from the prior close of $130.22
Range: $126.20 – 131.51Change: +2.35%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $127.73 | 20.5K |
| Apr 21, 1:40 PM | $127.25 | 12.4K |
| Apr 21, 1:45 PM | $126.91 | 20.2K |
| Apr 21, 1:50 PM | $126.63 | 14.7K |
| Apr 21, 1:55 PM | $126.20 | 22.6K |
| Apr 21, 2:00 PM | $126.43 | 20.6K |
| Apr 21, 2:05 PM | $126.49 | 13.5K |
| Apr 21, 2:10 PM | $126.95 | 10.4K |
| Apr 21, 2:15 PM | $127.17 | 11.5K |
| Apr 21, 2:20 PM | $127.55 | 12.4K |
| Apr 21, 2:25 PM | $127.46 | 11.3K |
| Apr 21, 2:30 PM | $127.91 | 11.9K |
| Apr 21, 2:35 PM | $127.73 | 19.5K |
| Apr 21, 2:40 PM | $128.10 | 21.9K |
| Apr 21, 2:45 PM | $127.92 | 9.7K |
| Apr 21, 2:50 PM | $127.87 | 15.6K |
| Apr 21, 2:55 PM | $127.82 | 14.0K |
| Apr 21, 3:00 PM | $128.20 | 19.6K |
| Apr 21, 3:05 PM | $128.49 | 19.1K |
| Apr 21, 3:10 PM | $128.28 | 9.7K |
| Apr 21, 3:15 PM | $127.86 | 12.2K |
| Apr 21, 3:20 PM | $128.18 | 16.2K |
| Apr 21, 3:25 PM | $128.51 | 13.9K |
| Apr 21, 3:30 PM | $128.13 | 9.5K |
| Apr 21, 3:35 PM | $128.62 | 12.3K |
| Apr 21, 3:40 PM | $128.97 | 17.0K |
| Apr 21, 3:45 PM | $128.69 | 23.0K |
| Apr 21, 3:50 PM | $128.39 | 20.4K |
| Apr 21, 3:55 PM | $127.97 | 17.8K |
| Apr 21, 4:00 PM | $128.41 | 14.5K |
| Apr 21, 4:05 PM | $128.91 | 19.2K |
| Apr 21, 4:10 PM | $128.49 | 16.4K |
| Apr 21, 4:15 PM | $128.69 | 21.3K |
| Apr 21, 4:20 PM | $128.94 | 14.5K |
| Apr 21, 4:25 PM | $128.90 | 14.1K |
| Apr 21, 4:30 PM | $128.54 | 12.6K |
| Apr 21, 4:35 PM | $128.95 | 16.5K |
| Apr 21, 4:40 PM | $129.38 | 20.1K |
| Apr 21, 4:45 PM | $129.52 | 20.2K |
| Apr 21, 4:50 PM | $129.34 | 23.1K |
| Apr 21, 4:55 PM | $129.25 | 20.4K |
| Apr 21, 5:00 PM | $129.35 | 17.7K |
| Apr 21, 5:05 PM | $129.75 | 22.4K |
| Apr 21, 5:10 PM | $129.53 | 18.2K |
| Apr 21, 5:15 PM | $129.23 | 19.8K |
| Apr 21, 5:20 PM | $129.12 | 18.5K |
| Apr 21, 5:25 PM | $128.88 | 23.3K |
| Apr 21, 5:30 PM | $129.29 | 9.3K |
| Apr 21, 5:35 PM | $129.18 | 11.6K |
| Apr 21, 5:40 PM | $129.35 | 22.0K |
| Apr 21, 5:45 PM | $129.03 | 19.2K |
| Apr 21, 5:50 PM | $129.39 | 20.3K |
| Apr 21, 5:55 PM | $129.65 | 19.9K |
| Apr 21, 6:00 PM | $130.04 | 11.9K |
| Apr 21, 6:05 PM | $130.47 | 11.5K |
| Apr 21, 6:10 PM | $130.43 | 12.2K |
| Apr 21, 6:15 PM | $130.41 | 12.3K |
| Apr 21, 6:20 PM | $130.50 | 14.5K |
| Apr 21, 6:25 PM | $130.76 | 16.8K |
| Apr 21, 6:30 PM | $130.96 | 23.0K |
| Apr 21, 6:35 PM | $130.80 | 8.5K |
| Apr 21, 6:40 PM | $130.80 | 9.0K |
| Apr 21, 6:45 PM | $130.87 | 22.8K |
| Apr 21, 6:50 PM | $130.88 | 15.1K |
| Apr 21, 6:55 PM | $131.28 | 18.4K |
| Apr 21, 7:00 PM | $131.07 | 11.9K |
| Apr 21, 7:05 PM | $131.51 | 12.7K |
| Apr 21, 7:10 PM | $131.16 | 9.0K |
| Apr 21, 7:15 PM | $130.96 | 11.3K |
| Apr 21, 7:20 PM | $130.48 | 19.0K |
| Apr 21, 7:25 PM | $130.42 | 12.2K |
| Apr 21, 7:30 PM | $129.99 | 17.0K |
| Apr 21, 7:35 PM | $130.42 | 16.4K |
| Apr 21, 7:40 PM | $130.87 | 20.9K |
| Apr 21, 7:45 PM | $131.28 | 12.1K |
| Apr 21, 7:50 PM | $130.90 | 10.8K |
| Apr 21, 7:55 PM | $130.45 | 21.8K |
| Apr 21, 8:00 PM | $130.73 | 14.3K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $130.22
- Open
- $131.25
- Day's Range
- $129.89 – 131.43
- 52-Week Range
- $98.95 – 160.18
- Volume
- 417.8K
- Avg Volume (20d)
- 1.2M
- Market Cap
- $40.00B
- Exchange
- NASDAQ
Signals firing on NBIX
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.36× avg · 417.8K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning NBIX. We publish when a signal fires — check back.