$148.32
+1.32+0.90%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on ENTG
Entegris Inc is up 0.90% to $148.32, outpacing the Materials sector on light volume — just 0.69× the 20-day average.
- Outperforming the Materials sector by 1.13 points today (−0.23% group vs. +0.90% here)
- Within 2.4% of the 52-week high of $151.90
- Volume is only 0.69× the 20-day average — quieter tape than recent sessions
- Opened up 2.86% from the prior close of $147.00
Range: $146.69 – 149.64Change: −0.62%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $149.24 | 21.3K |
| Apr 21, 1:40 PM | $149.64 | 27.6K |
| Apr 21, 1:45 PM | $149.31 | 33.5K |
| Apr 21, 1:50 PM | $148.88 | 21.5K |
| Apr 21, 1:55 PM | $148.73 | 18.6K |
| Apr 21, 2:00 PM | $149.13 | 18.4K |
| Apr 21, 2:05 PM | $149.12 | 28.4K |
| Apr 21, 2:10 PM | $149.02 | 18.8K |
| Apr 21, 2:15 PM | $148.94 | 32.6K |
| Apr 21, 2:20 PM | $148.98 | 24.4K |
| Apr 21, 2:25 PM | $148.98 | 34.7K |
| Apr 21, 2:30 PM | $148.66 | 34.9K |
| Apr 21, 2:35 PM | $148.26 | 16.9K |
| Apr 21, 2:40 PM | $148.11 | 39.2K |
| Apr 21, 2:45 PM | $147.95 | 33.7K |
| Apr 21, 2:50 PM | $147.46 | 37.2K |
| Apr 21, 2:55 PM | $147.82 | 24.5K |
| Apr 21, 3:00 PM | $148.04 | 18.8K |
| Apr 21, 3:05 PM | $148.53 | 35.1K |
| Apr 21, 3:10 PM | $148.80 | 28.3K |
| Apr 21, 3:15 PM | $148.35 | 44.4K |
| Apr 21, 3:20 PM | $147.92 | 36.8K |
| Apr 21, 3:25 PM | $148.37 | 39.0K |
| Apr 21, 3:30 PM | $148.41 | 31.2K |
| Apr 21, 3:35 PM | $148.93 | 26.7K |
| Apr 21, 3:40 PM | $148.97 | 30.7K |
| Apr 21, 3:45 PM | $148.56 | 34.3K |
| Apr 21, 3:50 PM | $148.05 | 38.3K |
| Apr 21, 3:55 PM | $148.21 | 20.9K |
| Apr 21, 4:00 PM | $148.44 | 39.9K |
| Apr 21, 4:05 PM | $148.75 | 43.6K |
| Apr 21, 4:10 PM | $148.92 | 30.6K |
| Apr 21, 4:15 PM | $149.38 | 28.3K |
| Apr 21, 4:20 PM | $149.08 | 38.8K |
| Apr 21, 4:25 PM | $148.59 | 33.1K |
| Apr 21, 4:30 PM | $148.55 | 42.9K |
| Apr 21, 4:35 PM | $148.75 | 27.5K |
| Apr 21, 4:40 PM | $148.24 | 44.9K |
| Apr 21, 4:45 PM | $148.40 | 21.3K |
| Apr 21, 4:50 PM | $148.78 | 29.4K |
| Apr 21, 4:55 PM | $148.92 | 31.4K |
| Apr 21, 5:00 PM | $148.61 | 39.0K |
| Apr 21, 5:05 PM | $148.72 | 22.0K |
| Apr 21, 5:10 PM | $148.36 | 19.8K |
| Apr 21, 5:15 PM | $148.04 | 27.0K |
| Apr 21, 5:20 PM | $148.57 | 44.0K |
| Apr 21, 5:25 PM | $148.09 | 29.2K |
| Apr 21, 5:30 PM | $148.60 | 39.8K |
| Apr 21, 5:35 PM | $148.39 | 30.0K |
| Apr 21, 5:40 PM | $148.75 | 35.7K |
| Apr 21, 5:45 PM | $148.86 | 38.5K |
| Apr 21, 5:50 PM | $148.31 | 36.0K |
| Apr 21, 5:55 PM | $147.80 | 34.4K |
| Apr 21, 6:00 PM | $148.17 | 31.0K |
| Apr 21, 6:05 PM | $147.81 | 28.6K |
| Apr 21, 6:10 PM | $147.34 | 21.9K |
| Apr 21, 6:15 PM | $147.32 | 16.8K |
| Apr 21, 6:20 PM | $147.37 | 29.4K |
| Apr 21, 6:25 PM | $147.12 | 21.7K |
| Apr 21, 6:30 PM | $146.90 | 39.4K |
| Apr 21, 6:35 PM | $147.22 | 25.2K |
| Apr 21, 6:40 PM | $147.32 | 19.4K |
| Apr 21, 6:45 PM | $147.26 | 26.7K |
| Apr 21, 6:50 PM | $146.69 | 38.0K |
| Apr 21, 6:55 PM | $146.77 | 18.1K |
| Apr 21, 7:00 PM | $147.13 | 34.0K |
| Apr 21, 7:05 PM | $147.42 | 21.1K |
| Apr 21, 7:10 PM | $147.61 | 39.9K |
| Apr 21, 7:15 PM | $147.97 | 21.7K |
| Apr 21, 7:20 PM | $148.30 | 30.5K |
| Apr 21, 7:25 PM | $147.93 | 33.1K |
| Apr 21, 7:30 PM | $147.95 | 34.6K |
| Apr 21, 7:35 PM | $147.89 | 24.0K |
| Apr 21, 7:40 PM | $147.98 | 40.4K |
| Apr 21, 7:45 PM | $148.14 | 31.4K |
| Apr 21, 7:50 PM | $147.64 | 40.9K |
| Apr 21, 7:55 PM | $147.92 | 27.5K |
| Apr 21, 8:00 PM | $148.32 | 24.2K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $147.00
- Open
- $151.21
- Day's Range
- $146.48 – 151.99
- 52-Week Range
- $65.72 – 151.90
- Volume
- 1.5M
- Avg Volume (20d)
- 2.2M
- Market Cap
- $40.00B
- Exchange
- NASDAQ
Signals firing on ENTG
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.69× avg · 1.5M shares
Volume unusually quiet versus 20-day average.
Gap Up+2.86% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning ENTG. We publish when a signal fires — check back.