NASDAQEnergy
PAA
Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests
$21.33
+0.26+1.26%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on PAA
Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests is up 1.26% to $21.33 on light volume — just 0.50× the 20-day average.
- Underperforming the Energy sector by 0.43 points today (+1.69% group vs. +1.26% here)
- Sitting 79% of the way between 52W low $15.69 and high $22.79
- Volume is only 0.50× the 20-day average — quieter tape than recent sessions
- Closed in the top 13% of today's intraday range
Range: $21.33 – 21.79Change: −0.89%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $21.52 | 34.2K |
| Apr 21, 1:40 PM | $21.43 | 37.4K |
| Apr 21, 1:45 PM | $21.48 | 47.3K |
| Apr 21, 1:50 PM | $21.53 | 57.6K |
| Apr 21, 1:55 PM | $21.47 | 51.4K |
| Apr 21, 2:00 PM | $21.42 | 48.5K |
| Apr 21, 2:05 PM | $21.41 | 21.6K |
| Apr 21, 2:10 PM | $21.36 | 53.4K |
| Apr 21, 2:15 PM | $21.34 | 54.2K |
| Apr 21, 2:20 PM | $21.40 | 54.4K |
| Apr 21, 2:25 PM | $21.40 | 42.4K |
| Apr 21, 2:30 PM | $21.43 | 46.4K |
| Apr 21, 2:35 PM | $21.51 | 52.9K |
| Apr 21, 2:40 PM | $21.59 | 46.2K |
| Apr 21, 2:45 PM | $21.66 | 46.6K |
| Apr 21, 2:50 PM | $21.70 | 39.0K |
| Apr 21, 2:55 PM | $21.77 | 39.0K |
| Apr 21, 3:00 PM | $21.79 | 54.4K |
| Apr 21, 3:05 PM | $21.71 | 44.9K |
| Apr 21, 3:10 PM | $21.71 | 46.0K |
| Apr 21, 3:15 PM | $21.68 | 32.7K |
| Apr 21, 3:20 PM | $21.64 | 32.4K |
| Apr 21, 3:25 PM | $21.57 | 37.4K |
| Apr 21, 3:30 PM | $21.51 | 51.9K |
| Apr 21, 3:35 PM | $21.58 | 54.5K |
| Apr 21, 3:40 PM | $21.50 | 34.5K |
| Apr 21, 3:45 PM | $21.47 | 25.5K |
| Apr 21, 3:50 PM | $21.45 | 35.8K |
| Apr 21, 3:55 PM | $21.43 | 52.8K |
| Apr 21, 4:00 PM | $21.42 | 31.0K |
| Apr 21, 4:05 PM | $21.45 | 47.9K |
| Apr 21, 4:10 PM | $21.51 | 36.3K |
| Apr 21, 4:15 PM | $21.55 | 51.4K |
| Apr 21, 4:20 PM | $21.60 | 41.0K |
| Apr 21, 4:25 PM | $21.64 | 46.2K |
| Apr 21, 4:30 PM | $21.67 | 28.8K |
| Apr 21, 4:35 PM | $21.66 | 24.1K |
| Apr 21, 4:40 PM | $21.62 | 57.8K |
| Apr 21, 4:45 PM | $21.60 | 50.3K |
| Apr 21, 4:50 PM | $21.65 | 37.7K |
| Apr 21, 4:55 PM | $21.69 | 51.7K |
| Apr 21, 5:00 PM | $21.62 | 27.2K |
| Apr 21, 5:05 PM | $21.60 | 55.3K |
| Apr 21, 5:10 PM | $21.59 | 54.1K |
| Apr 21, 5:15 PM | $21.62 | 36.8K |
| Apr 21, 5:20 PM | $21.58 | 48.9K |
| Apr 21, 5:25 PM | $21.61 | 22.7K |
| Apr 21, 5:30 PM | $21.56 | 28.0K |
| Apr 21, 5:35 PM | $21.59 | 30.8K |
| Apr 21, 5:40 PM | $21.52 | 35.2K |
| Apr 21, 5:45 PM | $21.47 | 26.6K |
| Apr 21, 5:50 PM | $21.50 | 23.3K |
| Apr 21, 5:55 PM | $21.54 | 24.6K |
| Apr 21, 6:00 PM | $21.58 | 25.8K |
| Apr 21, 6:05 PM | $21.54 | 25.1K |
| Apr 21, 6:10 PM | $21.50 | 44.7K |
| Apr 21, 6:15 PM | $21.48 | 56.3K |
| Apr 21, 6:20 PM | $21.50 | 41.3K |
| Apr 21, 6:25 PM | $21.51 | 29.8K |
| Apr 21, 6:30 PM | $21.47 | 42.8K |
| Apr 21, 6:35 PM | $21.55 | 48.1K |
| Apr 21, 6:40 PM | $21.59 | 27.6K |
| Apr 21, 6:45 PM | $21.55 | 50.1K |
| Apr 21, 6:50 PM | $21.47 | 56.3K |
| Apr 21, 6:55 PM | $21.52 | 34.8K |
| Apr 21, 7:00 PM | $21.47 | 58.1K |
| Apr 21, 7:05 PM | $21.46 | 24.4K |
| Apr 21, 7:10 PM | $21.54 | 27.7K |
| Apr 21, 7:15 PM | $21.53 | 28.0K |
| Apr 21, 7:20 PM | $21.49 | 38.1K |
| Apr 21, 7:25 PM | $21.48 | 41.6K |
| Apr 21, 7:30 PM | $21.53 | 36.8K |
| Apr 21, 7:35 PM | $21.54 | 31.7K |
| Apr 21, 7:40 PM | $21.46 | 32.7K |
| Apr 21, 7:45 PM | $21.42 | 41.2K |
| Apr 21, 7:50 PM | $21.41 | 32.9K |
| Apr 21, 7:55 PM | $21.38 | 50.5K |
| Apr 21, 8:00 PM | $21.33 | 57.2K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $21.06
- Open
- $21.06
- Day's Range
- $21.05 – 21.37
- 52-Week Range
- $15.69 – 22.79
- Volume
- 1.4M
- Avg Volume (20d)
- 2.9M
- Market Cap
- $40.00B
- Exchange
- NASDAQ
Signals firing on PAA
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.50× avg · 1.4M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning PAA. We publish when a signal fires — check back.