NYSE
EMA
Emera Incorporated
$51.48
−0.24−0.46%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on EMA
Emera Incorporated is down 0.46% to $51.48 on light volume — just 0.36× the 20-day average.
- Within 4.8% of the 52-week high of $54.06
- Volume is only 0.36× the 20-day average — quieter tape than recent sessions
- Closed in the bottom 12% of today's intraday range
Range: $50.94 – 51.83Change: +0.65%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $51.15 | 5.1K |
| Apr 21, 1:40 PM | $51.33 | 3.1K |
| Apr 21, 1:45 PM | $51.22 | 5.6K |
| Apr 21, 1:50 PM | $51.24 | 6.7K |
| Apr 21, 1:55 PM | $51.31 | 5.3K |
| Apr 21, 2:00 PM | $51.12 | 6.9K |
| Apr 21, 2:05 PM | $51.16 | 7.2K |
| Apr 21, 2:10 PM | $51.36 | 5.3K |
| Apr 21, 2:15 PM | $51.26 | 5.8K |
| Apr 21, 2:20 PM | $51.37 | 6.7K |
| Apr 21, 2:25 PM | $51.32 | 5.7K |
| Apr 21, 2:30 PM | $51.32 | 4.3K |
| Apr 21, 2:35 PM | $51.43 | 4.5K |
| Apr 21, 2:40 PM | $51.56 | 4.2K |
| Apr 21, 2:45 PM | $51.48 | 5.2K |
| Apr 21, 2:50 PM | $51.29 | 6.1K |
| Apr 21, 2:55 PM | $51.25 | 4.6K |
| Apr 21, 3:00 PM | $51.42 | 5.6K |
| Apr 21, 3:05 PM | $51.35 | 3.2K |
| Apr 21, 3:10 PM | $51.18 | 5.2K |
| Apr 21, 3:15 PM | $51.24 | 7.2K |
| Apr 21, 3:20 PM | $51.37 | 7.8K |
| Apr 21, 3:25 PM | $51.54 | 5.9K |
| Apr 21, 3:30 PM | $51.39 | 3.1K |
| Apr 21, 3:35 PM | $51.57 | 5.7K |
| Apr 21, 3:40 PM | $51.67 | 4.2K |
| Apr 21, 3:45 PM | $51.81 | 7.6K |
| Apr 21, 3:50 PM | $51.83 | 5.9K |
| Apr 21, 3:55 PM | $51.66 | 7.4K |
| Apr 21, 4:00 PM | $51.75 | 4.9K |
| Apr 21, 4:05 PM | $51.68 | 7.9K |
| Apr 21, 4:10 PM | $51.54 | 3.7K |
| Apr 21, 4:15 PM | $51.43 | 5.5K |
| Apr 21, 4:20 PM | $51.53 | 6.0K |
| Apr 21, 4:25 PM | $51.33 | 6.6K |
| Apr 21, 4:30 PM | $51.30 | 7.2K |
| Apr 21, 4:35 PM | $51.40 | 6.2K |
| Apr 21, 4:40 PM | $51.21 | 5.6K |
| Apr 21, 4:45 PM | $51.30 | 6.0K |
| Apr 21, 4:50 PM | $51.39 | 4.1K |
| Apr 21, 4:55 PM | $51.59 | 4.2K |
| Apr 21, 5:00 PM | $51.42 | 6.5K |
| Apr 21, 5:05 PM | $51.41 | 7.7K |
| Apr 21, 5:10 PM | $51.49 | 5.1K |
| Apr 21, 5:15 PM | $51.65 | 3.5K |
| Apr 21, 5:20 PM | $51.64 | 6.4K |
| Apr 21, 5:25 PM | $51.54 | 4.7K |
| Apr 21, 5:30 PM | $51.58 | 5.0K |
| Apr 21, 5:35 PM | $51.75 | 6.0K |
| Apr 21, 5:40 PM | $51.78 | 5.2K |
| Apr 21, 5:45 PM | $51.83 | 4.0K |
| Apr 21, 5:50 PM | $51.75 | 7.4K |
| Apr 21, 5:55 PM | $51.83 | 5.7K |
| Apr 21, 6:00 PM | $51.72 | 5.0K |
| Apr 21, 6:05 PM | $51.59 | 4.4K |
| Apr 21, 6:10 PM | $51.42 | 4.0K |
| Apr 21, 6:15 PM | $51.32 | 4.0K |
| Apr 21, 6:20 PM | $51.50 | 6.1K |
| Apr 21, 6:25 PM | $51.68 | 4.9K |
| Apr 21, 6:30 PM | $51.50 | 6.5K |
| Apr 21, 6:35 PM | $51.33 | 3.2K |
| Apr 21, 6:40 PM | $51.39 | 7.6K |
| Apr 21, 6:45 PM | $51.54 | 4.7K |
| Apr 21, 6:50 PM | $51.36 | 5.0K |
| Apr 21, 6:55 PM | $51.16 | 6.9K |
| Apr 21, 7:00 PM | $51.14 | 6.9K |
| Apr 21, 7:05 PM | $51.18 | 5.2K |
| Apr 21, 7:10 PM | $51.36 | 3.8K |
| Apr 21, 7:15 PM | $51.20 | 3.7K |
| Apr 21, 7:20 PM | $51.02 | 4.7K |
| Apr 21, 7:25 PM | $50.94 | 7.2K |
| Apr 21, 7:30 PM | $51.03 | 5.7K |
| Apr 21, 7:35 PM | $51.13 | 3.2K |
| Apr 21, 7:40 PM | $51.04 | 4.8K |
| Apr 21, 7:45 PM | $51.19 | 3.9K |
| Apr 21, 7:50 PM | $51.30 | 3.5K |
| Apr 21, 7:55 PM | $51.34 | 5.0K |
| Apr 21, 8:00 PM | $51.48 | 3.8K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $51.72
- Open
- $51.86
- Day's Range
- $51.36 – 52.32
- 52-Week Range
- $43.90 – 54.06
- Volume
- 142.0K
- Avg Volume (20d)
- 393.0K
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on EMA
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.36× avg · 142.0K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning EMA. We publish when a signal fires — check back.