$143.51
+0.04+0.03%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on DTE
DTE Energy Company is up 0.03% to $143.51 on light volume — just 0.44× the 20-day average.
- Sitting 61% of the way between 52W low $126.23 and high $154.63
- Volume is only 0.44× the 20-day average — quieter tape than recent sessions
- Opened up 0.72% from the prior close of $143.47
- Closed in the bottom 11% of today's intraday range
Range: $140.02 – 144.59Change: +1.60%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $141.25 | 11.8K |
| Apr 21, 1:40 PM | $140.72 | 11.9K |
| Apr 21, 1:45 PM | $140.38 | 10.4K |
| Apr 21, 1:50 PM | $140.20 | 13.5K |
| Apr 21, 1:55 PM | $140.50 | 10.6K |
| Apr 21, 2:00 PM | $140.02 | 16.4K |
| Apr 21, 2:05 PM | $140.48 | 18.7K |
| Apr 21, 2:10 PM | $140.67 | 17.9K |
| Apr 21, 2:15 PM | $140.76 | 14.6K |
| Apr 21, 2:20 PM | $140.62 | 17.7K |
| Apr 21, 2:25 PM | $140.59 | 9.2K |
| Apr 21, 2:30 PM | $141.05 | 9.7K |
| Apr 21, 2:35 PM | $140.97 | 16.0K |
| Apr 21, 2:40 PM | $141.46 | 15.5K |
| Apr 21, 2:45 PM | $141.87 | 15.6K |
| Apr 21, 2:50 PM | $141.88 | 17.0K |
| Apr 21, 2:55 PM | $142.21 | 18.0K |
| Apr 21, 3:00 PM | $142.43 | 12.9K |
| Apr 21, 3:05 PM | $142.11 | 11.8K |
| Apr 21, 3:10 PM | $141.73 | 16.4K |
| Apr 21, 3:15 PM | $141.88 | 7.5K |
| Apr 21, 3:20 PM | $141.46 | 17.4K |
| Apr 21, 3:25 PM | $141.75 | 16.6K |
| Apr 21, 3:30 PM | $142.29 | 14.7K |
| Apr 21, 3:35 PM | $141.80 | 11.1K |
| Apr 21, 3:40 PM | $141.92 | 11.7K |
| Apr 21, 3:45 PM | $141.56 | 15.0K |
| Apr 21, 3:50 PM | $141.97 | 13.3K |
| Apr 21, 3:55 PM | $141.45 | 10.8K |
| Apr 21, 4:00 PM | $141.96 | 11.8K |
| Apr 21, 4:05 PM | $141.46 | 7.6K |
| Apr 21, 4:10 PM | $141.67 | 11.3K |
| Apr 21, 4:15 PM | $141.25 | 11.9K |
| Apr 21, 4:20 PM | $141.08 | 10.7K |
| Apr 21, 4:25 PM | $140.69 | 11.1K |
| Apr 21, 4:30 PM | $140.53 | 14.8K |
| Apr 21, 4:35 PM | $140.52 | 16.4K |
| Apr 21, 4:40 PM | $141.04 | 13.9K |
| Apr 21, 4:45 PM | $141.08 | 8.6K |
| Apr 21, 4:50 PM | $141.05 | 13.8K |
| Apr 21, 4:55 PM | $140.68 | 11.3K |
| Apr 21, 5:00 PM | $140.48 | 12.8K |
| Apr 21, 5:05 PM | $140.83 | 15.4K |
| Apr 21, 5:10 PM | $141.27 | 12.2K |
| Apr 21, 5:15 PM | $141.51 | 12.4K |
| Apr 21, 5:20 PM | $141.19 | 10.7K |
| Apr 21, 5:25 PM | $141.07 | 9.0K |
| Apr 21, 5:30 PM | $141.17 | 11.2K |
| Apr 21, 5:35 PM | $141.26 | 17.0K |
| Apr 21, 5:40 PM | $141.63 | 18.7K |
| Apr 21, 5:45 PM | $141.91 | 8.4K |
| Apr 21, 5:50 PM | $142.41 | 12.1K |
| Apr 21, 5:55 PM | $142.58 | 15.1K |
| Apr 21, 6:00 PM | $142.82 | 11.2K |
| Apr 21, 6:05 PM | $142.96 | 8.5K |
| Apr 21, 6:10 PM | $143.23 | 12.2K |
| Apr 21, 6:15 PM | $143.48 | 8.3K |
| Apr 21, 6:20 PM | $143.84 | 10.0K |
| Apr 21, 6:25 PM | $143.40 | 17.3K |
| Apr 21, 6:30 PM | $143.61 | 15.3K |
| Apr 21, 6:35 PM | $144.04 | 12.6K |
| Apr 21, 6:40 PM | $144.55 | 11.7K |
| Apr 21, 6:45 PM | $144.59 | 18.0K |
| Apr 21, 6:50 PM | $144.46 | 14.9K |
| Apr 21, 6:55 PM | $143.94 | 16.2K |
| Apr 21, 7:00 PM | $144.01 | 10.9K |
| Apr 21, 7:05 PM | $143.87 | 14.5K |
| Apr 21, 7:10 PM | $143.36 | 14.2K |
| Apr 21, 7:15 PM | $143.18 | 17.8K |
| Apr 21, 7:20 PM | $143.25 | 8.9K |
| Apr 21, 7:25 PM | $142.73 | 14.9K |
| Apr 21, 7:30 PM | $142.30 | 15.4K |
| Apr 21, 7:35 PM | $142.44 | 11.7K |
| Apr 21, 7:40 PM | $142.79 | 9.3K |
| Apr 21, 7:45 PM | $143.34 | 12.4K |
| Apr 21, 7:50 PM | $142.96 | 13.0K |
| Apr 21, 7:55 PM | $143.32 | 13.6K |
| Apr 21, 8:00 PM | $143.51 | 8.0K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $143.47
- Open
- $144.50
- Day's Range
- $143.29 – 145.29
- 52-Week Range
- $126.23 – 154.63
- Volume
- 413.6K
- Avg Volume (20d)
- 936.4K
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on DTE
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.44× avg · 413.6K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning DTE. We publish when a signal fires — check back.