atoic
S&P 5007,117.94
+0.76%
Nasdaq 10026,828.29
+1.32%
Dow Jones49,446.83
+0.61%
Russell 20002,773.49
+0.31%
VIX19.15
−1.79%
10Y Yield4.29
0.00%
NYSETechnology

EMR

Emerson Electric Co.

$143.18
−1.65−1.14%

Daily close · market data delayed

Atoic Pulse

Our AI's live read on EMR

Methodology →

Emerson Electric Co. is down 1.14% to $143.18, lagging the Technology sector on light volume — just 0.49× the 20-day average.

  • Underperforming the Technology sector by 2.05 points today (+0.91% group vs. −1.14% here)
  • Sitting 69% of the way between 52W low $95.31 and high $165.15
  • Volume is only 0.49× the 20-day average — quieter tape than recent sessions
  • Opened up 1.05% from the prior close of $144.83
  • Closed in the bottom 12% of today's intraday range
Range: $139.88 – 143.48Change: +2.04%
Volume
1D price and volume history
TimePriceVolume
Apr 21, 1:35 PM$140.3222.4K
Apr 21, 1:40 PM$140.2341.1K
Apr 21, 1:45 PM$140.4624.7K
Apr 21, 1:50 PM$140.1632.8K
Apr 21, 1:55 PM$140.6936.8K
Apr 21, 2:00 PM$141.2444.7K
Apr 21, 2:05 PM$141.6345.5K
Apr 21, 2:10 PM$141.9843.5K
Apr 21, 2:15 PM$141.5542.7K
Apr 21, 2:20 PM$141.3246.0K
Apr 21, 2:25 PM$141.5255.8K
Apr 21, 2:30 PM$141.3536.6K
Apr 21, 2:35 PM$141.4137.7K
Apr 21, 2:40 PM$141.2352.1K
Apr 21, 2:45 PM$140.9958.1K
Apr 21, 2:50 PM$140.4431.5K
Apr 21, 2:55 PM$140.0529.9K
Apr 21, 3:00 PM$140.2153.2K
Apr 21, 3:05 PM$140.6729.6K
Apr 21, 3:10 PM$140.7558.2K
Apr 21, 3:15 PM$140.2942.6K
Apr 21, 3:20 PM$139.8855.5K
Apr 21, 3:25 PM$140.0435.1K
Apr 21, 3:30 PM$140.4437.1K
Apr 21, 3:35 PM$140.5856.6K
Apr 21, 3:40 PM$140.4427.8K
Apr 21, 3:45 PM$140.8828.6K
Apr 21, 3:50 PM$141.2644.6K
Apr 21, 3:55 PM$141.7537.1K
Apr 21, 4:00 PM$142.1738.3K
Apr 21, 4:05 PM$142.3155.8K
Apr 21, 4:10 PM$142.5122.5K
Apr 21, 4:15 PM$142.0354.6K
Apr 21, 4:20 PM$141.8942.4K
Apr 21, 4:25 PM$141.7751.2K
Apr 21, 4:30 PM$141.2826.5K
Apr 21, 4:35 PM$141.5350.8K
Apr 21, 4:40 PM$141.9630.1K
Apr 21, 4:45 PM$141.9257.5K
Apr 21, 4:50 PM$142.1232.4K
Apr 21, 4:55 PM$141.7124.9K
Apr 21, 5:00 PM$142.2146.6K
Apr 21, 5:05 PM$142.4659.3K
Apr 21, 5:10 PM$141.9843.3K
Apr 21, 5:15 PM$141.8949.8K
Apr 21, 5:20 PM$142.3439.1K
Apr 21, 5:25 PM$142.7434.2K
Apr 21, 5:30 PM$142.6034.9K
Apr 21, 5:35 PM$142.0824.3K
Apr 21, 5:40 PM$141.7558.5K
Apr 21, 5:45 PM$142.1748.9K
Apr 21, 5:50 PM$141.7857.4K
Apr 21, 5:55 PM$142.2144.7K
Apr 21, 6:00 PM$142.0052.8K
Apr 21, 6:05 PM$141.5331.2K
Apr 21, 6:10 PM$141.9323.9K
Apr 21, 6:15 PM$142.0136.3K
Apr 21, 6:20 PM$142.3157.2K
Apr 21, 6:25 PM$142.1853.3K
Apr 21, 6:30 PM$142.3449.6K
Apr 21, 6:35 PM$142.4154.5K
Apr 21, 6:40 PM$142.7439.0K
Apr 21, 6:45 PM$142.3932.2K
Apr 21, 6:50 PM$142.4837.2K
Apr 21, 6:55 PM$142.6042.8K
Apr 21, 7:00 PM$142.1426.1K
Apr 21, 7:05 PM$142.3730.8K
Apr 21, 7:10 PM$142.8935.5K
Apr 21, 7:15 PM$143.0145.0K
Apr 21, 7:20 PM$143.2830.2K
Apr 21, 7:25 PM$143.2337.5K
Apr 21, 7:30 PM$143.4850.8K
Apr 21, 7:35 PM$143.0326.4K
Apr 21, 7:40 PM$142.9750.1K
Apr 21, 7:45 PM$142.9647.3K
Apr 21, 7:50 PM$143.2041.3K
Apr 21, 7:55 PM$142.7051.5K
Apr 21, 8:00 PM$143.1858.7K

Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.

Key stats

Previous Close
$144.83
Open
$146.35
Day's Range
$142.65 – 147.03
52-Week Range
$95.31 – 165.15
Volume
1.4M
Avg Volume (20d)
2.9M
Market Cap
$40.00B
Exchange
NYSE

Signals firing on EMR

Live conditions Atoic's detectors match against the tape right now.

Light Volume0.49× avg · 1.4M shares

Volume unusually quiet versus 20-day average.

Gap Up+1.05% gap at open

Open above prior day's high.

Atoic coverage

No articles yet mentioning EMR. We publish when a signal fires — check back.