$14.36
−0.39−2.64%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on LYFT
Lyft, Inc. Class A Common Stock is down 2.64% to $14.36, lagging the Industrials sector on light volume — just 0.49× the 20-day average.
- Underperforming the Industrials sector by 2.10 points today (−0.54% group vs. −2.64% here)
- Sitting 25% of the way between 52W low $10.61 and high $25.54
- Volume is only 0.49× the 20-day average — quieter tape than recent sessions
- Opened up 1.49% from the prior close of $14.75
- Closed in the bottom 9% of today's intraday range
Range: $14.24 – 14.60Change: +0.50%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $14.29 | 164.0K |
| Apr 21, 1:40 PM | $14.30 | 178.7K |
| Apr 21, 1:45 PM | $14.27 | 191.1K |
| Apr 21, 1:50 PM | $14.27 | 219.3K |
| Apr 21, 1:55 PM | $14.30 | 130.4K |
| Apr 21, 2:00 PM | $14.35 | 212.6K |
| Apr 21, 2:05 PM | $14.34 | 146.0K |
| Apr 21, 2:10 PM | $14.38 | 243.1K |
| Apr 21, 2:15 PM | $14.43 | 230.4K |
| Apr 21, 2:20 PM | $14.46 | 250.3K |
| Apr 21, 2:25 PM | $14.46 | 177.2K |
| Apr 21, 2:30 PM | $14.43 | 222.2K |
| Apr 21, 2:35 PM | $14.38 | 146.3K |
| Apr 21, 2:40 PM | $14.38 | 150.7K |
| Apr 21, 2:45 PM | $14.35 | 248.5K |
| Apr 21, 2:50 PM | $14.31 | 124.6K |
| Apr 21, 2:55 PM | $14.27 | 257.7K |
| Apr 21, 3:00 PM | $14.26 | 257.7K |
| Apr 21, 3:05 PM | $14.30 | 273.9K |
| Apr 21, 3:10 PM | $14.25 | 204.3K |
| Apr 21, 3:15 PM | $14.27 | 255.0K |
| Apr 21, 3:20 PM | $14.26 | 134.9K |
| Apr 21, 3:25 PM | $14.30 | 243.6K |
| Apr 21, 3:30 PM | $14.29 | 240.7K |
| Apr 21, 3:35 PM | $14.24 | 167.8K |
| Apr 21, 3:40 PM | $14.29 | 226.9K |
| Apr 21, 3:45 PM | $14.27 | 260.8K |
| Apr 21, 3:50 PM | $14.32 | 273.3K |
| Apr 21, 3:55 PM | $14.36 | 246.5K |
| Apr 21, 4:00 PM | $14.41 | 226.3K |
| Apr 21, 4:05 PM | $14.35 | 265.0K |
| Apr 21, 4:10 PM | $14.33 | 170.2K |
| Apr 21, 4:15 PM | $14.31 | 225.1K |
| Apr 21, 4:20 PM | $14.31 | 156.0K |
| Apr 21, 4:25 PM | $14.37 | 184.3K |
| Apr 21, 4:30 PM | $14.33 | 172.8K |
| Apr 21, 4:35 PM | $14.36 | 173.1K |
| Apr 21, 4:40 PM | $14.33 | 129.6K |
| Apr 21, 4:45 PM | $14.27 | 179.3K |
| Apr 21, 4:50 PM | $14.32 | 272.7K |
| Apr 21, 4:55 PM | $14.37 | 247.4K |
| Apr 21, 5:00 PM | $14.37 | 141.2K |
| Apr 21, 5:05 PM | $14.38 | 176.6K |
| Apr 21, 5:10 PM | $14.41 | 193.3K |
| Apr 21, 5:15 PM | $14.41 | 164.3K |
| Apr 21, 5:20 PM | $14.39 | 108.7K |
| Apr 21, 5:25 PM | $14.40 | 265.5K |
| Apr 21, 5:30 PM | $14.45 | 146.9K |
| Apr 21, 5:35 PM | $14.49 | 106.2K |
| Apr 21, 5:40 PM | $14.44 | 226.7K |
| Apr 21, 5:45 PM | $14.43 | 168.1K |
| Apr 21, 5:50 PM | $14.37 | 132.9K |
| Apr 21, 5:55 PM | $14.39 | 151.5K |
| Apr 21, 6:00 PM | $14.44 | 105.7K |
| Apr 21, 6:05 PM | $14.48 | 221.8K |
| Apr 21, 6:10 PM | $14.51 | 111.4K |
| Apr 21, 6:15 PM | $14.53 | 238.8K |
| Apr 21, 6:20 PM | $14.55 | 175.7K |
| Apr 21, 6:25 PM | $14.53 | 156.2K |
| Apr 21, 6:30 PM | $14.53 | 231.4K |
| Apr 21, 6:35 PM | $14.58 | 129.1K |
| Apr 21, 6:40 PM | $14.60 | 205.6K |
| Apr 21, 6:45 PM | $14.55 | 224.1K |
| Apr 21, 6:50 PM | $14.56 | 205.4K |
| Apr 21, 6:55 PM | $14.51 | 274.3K |
| Apr 21, 7:00 PM | $14.49 | 181.4K |
| Apr 21, 7:05 PM | $14.47 | 262.2K |
| Apr 21, 7:10 PM | $14.44 | 113.3K |
| Apr 21, 7:15 PM | $14.48 | 235.7K |
| Apr 21, 7:20 PM | $14.48 | 98.6K |
| Apr 21, 7:25 PM | $14.50 | 170.9K |
| Apr 21, 7:30 PM | $14.52 | 149.3K |
| Apr 21, 7:35 PM | $14.48 | 240.0K |
| Apr 21, 7:40 PM | $14.43 | 265.9K |
| Apr 21, 7:45 PM | $14.38 | 175.2K |
| Apr 21, 7:50 PM | $14.43 | 228.6K |
| Apr 21, 7:55 PM | $14.41 | 257.6K |
| Apr 21, 8:00 PM | $14.36 | 273.3K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $14.75
- Open
- $14.97
- Day's Range
- $14.30 – 14.98
- 52-Week Range
- $10.61 – 25.54
- Volume
- 6.7M
- Avg Volume (20d)
- 13.5M
- Market Cap
- $5.00B
- Exchange
- NASDAQ
Signals firing on LYFT
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.49× avg · 6.7M shares
Volume unusually quiet versus 20-day average.
Gap Up+1.49% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning LYFT. We publish when a signal fires — check back.