$407.47
−2.58−0.63%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on ROK
Rockwell Automation, Inc. is down 0.63% to $407.47 on light volume — just 0.33× the 20-day average.
- Underperforming the Healthcare sector by 0.52 points today (−0.10% group vs. −0.63% here)
- Sitting 86% of the way between 52W low $222.06 and high $438.72
- Volume is only 0.33× the 20-day average — quieter tape than recent sessions
- Opened up 0.92% from the prior close of $410.04
Range: $407.47 – 420.27Change: −0.85%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $410.97 | 10.8K |
| Apr 21, 1:40 PM | $411.39 | 10.9K |
| Apr 21, 1:45 PM | $410.26 | 14.6K |
| Apr 21, 1:50 PM | $410.20 | 7.8K |
| Apr 21, 1:55 PM | $410.77 | 11.8K |
| Apr 21, 2:00 PM | $411.23 | 10.7K |
| Apr 21, 2:05 PM | $412.70 | 10.8K |
| Apr 21, 2:10 PM | $413.51 | 6.0K |
| Apr 21, 2:15 PM | $414.07 | 7.7K |
| Apr 21, 2:20 PM | $413.71 | 7.0K |
| Apr 21, 2:25 PM | $414.55 | 14.2K |
| Apr 21, 2:30 PM | $414.12 | 12.5K |
| Apr 21, 2:35 PM | $415.15 | 8.3K |
| Apr 21, 2:40 PM | $415.84 | 5.4K |
| Apr 21, 2:45 PM | $414.68 | 14.3K |
| Apr 21, 2:50 PM | $415.69 | 8.1K |
| Apr 21, 2:55 PM | $415.15 | 6.3K |
| Apr 21, 3:00 PM | $414.19 | 7.8K |
| Apr 21, 3:05 PM | $415.43 | 11.6K |
| Apr 21, 3:10 PM | $415.64 | 10.3K |
| Apr 21, 3:15 PM | $414.42 | 6.4K |
| Apr 21, 3:20 PM | $413.93 | 12.5K |
| Apr 21, 3:25 PM | $414.46 | 7.6K |
| Apr 21, 3:30 PM | $412.97 | 9.1K |
| Apr 21, 3:35 PM | $413.23 | 5.3K |
| Apr 21, 3:40 PM | $413.18 | 12.7K |
| Apr 21, 3:45 PM | $414.50 | 14.8K |
| Apr 21, 3:50 PM | $413.76 | 11.1K |
| Apr 21, 3:55 PM | $415.23 | 10.9K |
| Apr 21, 4:00 PM | $416.52 | 8.5K |
| Apr 21, 4:05 PM | $415.31 | 13.7K |
| Apr 21, 4:10 PM | $414.02 | 10.7K |
| Apr 21, 4:15 PM | $415.06 | 12.9K |
| Apr 21, 4:20 PM | $415.01 | 12.3K |
| Apr 21, 4:25 PM | $415.62 | 8.7K |
| Apr 21, 4:30 PM | $416.86 | 7.1K |
| Apr 21, 4:35 PM | $416.56 | 11.7K |
| Apr 21, 4:40 PM | $415.48 | 12.8K |
| Apr 21, 4:45 PM | $416.59 | 11.2K |
| Apr 21, 4:50 PM | $418.09 | 13.2K |
| Apr 21, 4:55 PM | $417.94 | 9.3K |
| Apr 21, 5:00 PM | $417.82 | 11.3K |
| Apr 21, 5:05 PM | $418.44 | 9.2K |
| Apr 21, 5:10 PM | $419.42 | 8.9K |
| Apr 21, 5:15 PM | $420.27 | 10.2K |
| Apr 21, 5:20 PM | $418.70 | 7.8K |
| Apr 21, 5:25 PM | $417.68 | 8.6K |
| Apr 21, 5:30 PM | $416.53 | 6.2K |
| Apr 21, 5:35 PM | $415.52 | 10.4K |
| Apr 21, 5:40 PM | $414.26 | 13.2K |
| Apr 21, 5:45 PM | $413.27 | 13.8K |
| Apr 21, 5:50 PM | $412.42 | 13.1K |
| Apr 21, 5:55 PM | $411.56 | 9.3K |
| Apr 21, 6:00 PM | $412.29 | 13.3K |
| Apr 21, 6:05 PM | $413.19 | 14.2K |
| Apr 21, 6:10 PM | $414.11 | 14.8K |
| Apr 21, 6:15 PM | $415.20 | 8.2K |
| Apr 21, 6:20 PM | $414.42 | 14.1K |
| Apr 21, 6:25 PM | $413.23 | 7.4K |
| Apr 21, 6:30 PM | $412.59 | 7.2K |
| Apr 21, 6:35 PM | $411.92 | 6.1K |
| Apr 21, 6:40 PM | $412.47 | 5.7K |
| Apr 21, 6:45 PM | $411.33 | 12.7K |
| Apr 21, 6:50 PM | $410.90 | 7.4K |
| Apr 21, 6:55 PM | $411.61 | 6.1K |
| Apr 21, 7:00 PM | $410.77 | 11.9K |
| Apr 21, 7:05 PM | $411.58 | 13.6K |
| Apr 21, 7:10 PM | $412.74 | 10.8K |
| Apr 21, 7:15 PM | $411.39 | 7.3K |
| Apr 21, 7:20 PM | $410.78 | 7.5K |
| Apr 21, 7:25 PM | $409.39 | 10.3K |
| Apr 21, 7:30 PM | $408.62 | 11.4K |
| Apr 21, 7:35 PM | $409.43 | 14.5K |
| Apr 21, 7:40 PM | $409.41 | 13.8K |
| Apr 21, 7:45 PM | $410.33 | 14.6K |
| Apr 21, 7:50 PM | $409.85 | 6.9K |
| Apr 21, 7:55 PM | $408.50 | 6.6K |
| Apr 21, 8:00 PM | $407.47 | 7.2K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $410.04
- Open
- $413.80
- Day's Range
- $404.63 – 415.13
- 52-Week Range
- $222.06 – 438.72
- Volume
- 236.0K
- Avg Volume (20d)
- 724.4K
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on ROK
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.33× avg · 236.0K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning ROK. We publish when a signal fires — check back.