$11.35
−0.05−0.40%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on BGC
BGC Group, Inc. Class A Common Stock is down 0.40% to $11.35 on light volume — just 0.62× the 20-day average.
- Underperforming the Financials sector by 0.54 points today (+0.15% group vs. −0.40% here)
- Within 4.7% of the 52-week high of $11.91
- Volume is only 0.62× the 20-day average — quieter tape than recent sessions
- Opened up 0.61% from the prior close of $11.40
Range: $11.35 – 11.97Change: −2.58%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $11.65 | 32.8K |
| Apr 21, 1:40 PM | $11.69 | 48.0K |
| Apr 21, 1:45 PM | $11.72 | 33.5K |
| Apr 21, 1:50 PM | $11.76 | 47.4K |
| Apr 21, 1:55 PM | $11.75 | 51.1K |
| Apr 21, 2:00 PM | $11.75 | 19.4K |
| Apr 21, 2:05 PM | $11.78 | 25.8K |
| Apr 21, 2:10 PM | $11.81 | 27.0K |
| Apr 21, 2:15 PM | $11.84 | 40.2K |
| Apr 21, 2:20 PM | $11.87 | 28.2K |
| Apr 21, 2:25 PM | $11.92 | 47.5K |
| Apr 21, 2:30 PM | $11.91 | 47.0K |
| Apr 21, 2:35 PM | $11.87 | 32.6K |
| Apr 21, 2:40 PM | $11.90 | 26.0K |
| Apr 21, 2:45 PM | $11.89 | 19.1K |
| Apr 21, 2:50 PM | $11.93 | 49.7K |
| Apr 21, 2:55 PM | $11.97 | 31.9K |
| Apr 21, 3:00 PM | $11.93 | 37.1K |
| Apr 21, 3:05 PM | $11.91 | 43.5K |
| Apr 21, 3:10 PM | $11.93 | 35.9K |
| Apr 21, 3:15 PM | $11.91 | 20.6K |
| Apr 21, 3:20 PM | $11.88 | 29.7K |
| Apr 21, 3:25 PM | $11.86 | 51.5K |
| Apr 21, 3:30 PM | $11.83 | 24.5K |
| Apr 21, 3:35 PM | $11.87 | 29.4K |
| Apr 21, 3:40 PM | $11.88 | 36.7K |
| Apr 21, 3:45 PM | $11.85 | 46.4K |
| Apr 21, 3:50 PM | $11.85 | 43.0K |
| Apr 21, 3:55 PM | $11.81 | 28.5K |
| Apr 21, 4:00 PM | $11.81 | 25.7K |
| Apr 21, 4:05 PM | $11.82 | 25.7K |
| Apr 21, 4:10 PM | $11.84 | 43.1K |
| Apr 21, 4:15 PM | $11.84 | 21.7K |
| Apr 21, 4:20 PM | $11.80 | 43.9K |
| Apr 21, 4:25 PM | $11.77 | 22.8K |
| Apr 21, 4:30 PM | $11.81 | 25.3K |
| Apr 21, 4:35 PM | $11.78 | 42.6K |
| Apr 21, 4:40 PM | $11.74 | 48.4K |
| Apr 21, 4:45 PM | $11.70 | 45.1K |
| Apr 21, 4:50 PM | $11.68 | 47.0K |
| Apr 21, 4:55 PM | $11.70 | 39.5K |
| Apr 21, 5:00 PM | $11.68 | 50.7K |
| Apr 21, 5:05 PM | $11.71 | 42.9K |
| Apr 21, 5:10 PM | $11.69 | 47.9K |
| Apr 21, 5:15 PM | $11.67 | 26.8K |
| Apr 21, 5:20 PM | $11.63 | 22.8K |
| Apr 21, 5:25 PM | $11.61 | 41.4K |
| Apr 21, 5:30 PM | $11.58 | 19.7K |
| Apr 21, 5:35 PM | $11.57 | 19.8K |
| Apr 21, 5:40 PM | $11.53 | 22.9K |
| Apr 21, 5:45 PM | $11.49 | 28.1K |
| Apr 21, 5:50 PM | $11.50 | 36.5K |
| Apr 21, 5:55 PM | $11.46 | 25.1K |
| Apr 21, 6:00 PM | $11.51 | 46.0K |
| Apr 21, 6:05 PM | $11.54 | 26.2K |
| Apr 21, 6:10 PM | $11.50 | 24.2K |
| Apr 21, 6:15 PM | $11.46 | 36.7K |
| Apr 21, 6:20 PM | $11.48 | 49.2K |
| Apr 21, 6:25 PM | $11.51 | 27.4K |
| Apr 21, 6:30 PM | $11.50 | 25.1K |
| Apr 21, 6:35 PM | $11.49 | 44.5K |
| Apr 21, 6:40 PM | $11.47 | 33.5K |
| Apr 21, 6:45 PM | $11.47 | 24.8K |
| Apr 21, 6:50 PM | $11.45 | 29.3K |
| Apr 21, 6:55 PM | $11.46 | 39.2K |
| Apr 21, 7:00 PM | $11.46 | 46.3K |
| Apr 21, 7:05 PM | $11.47 | 26.7K |
| Apr 21, 7:10 PM | $11.51 | 27.5K |
| Apr 21, 7:15 PM | $11.51 | 38.7K |
| Apr 21, 7:20 PM | $11.52 | 37.2K |
| Apr 21, 7:25 PM | $11.51 | 38.2K |
| Apr 21, 7:30 PM | $11.50 | 25.9K |
| Apr 21, 7:35 PM | $11.47 | 50.5K |
| Apr 21, 7:40 PM | $11.48 | 40.4K |
| Apr 21, 7:45 PM | $11.46 | 25.5K |
| Apr 21, 7:50 PM | $11.42 | 51.4K |
| Apr 21, 7:55 PM | $11.38 | 32.8K |
| Apr 21, 8:00 PM | $11.35 | 41.7K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $11.40
- Open
- $11.47
- Day's Range
- $11.26 – 11.64
- 52-Week Range
- $8.12 – 11.91
- Volume
- 1.6M
- Avg Volume (20d)
- 2.6M
- Market Cap
- $5.00B
- Exchange
- NASDAQ
Signals firing on BGC
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.62× avg · 1.6M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning BGC. We publish when a signal fires — check back.