$109.92
−1.21−1.09%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on FRT
Federal Realty Investment Trust is down 1.09% to $109.92 on light volume — just 0.23× the 20-day average.
- Within 2.8% of the 52-week high of $113.09
- Volume is only 0.23× the 20-day average — quieter tape than recent sessions
- Opened up 0.58% from the prior close of $111.13
- Closed in the bottom 10% of today's intraday range
Range: $109.75 – 113.30Change: −2.99%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $113.30 | 17.1K |
| Apr 21, 1:40 PM | $112.92 | 17.7K |
| Apr 21, 1:45 PM | $112.80 | 18.6K |
| Apr 21, 1:50 PM | $112.49 | 11.1K |
| Apr 21, 1:55 PM | $112.37 | 12.1K |
| Apr 21, 2:00 PM | $112.28 | 18.7K |
| Apr 21, 2:05 PM | $111.99 | 18.9K |
| Apr 21, 2:10 PM | $111.68 | 14.4K |
| Apr 21, 2:15 PM | $111.54 | 12.6K |
| Apr 21, 2:20 PM | $111.72 | 18.6K |
| Apr 21, 2:25 PM | $111.34 | 16.9K |
| Apr 21, 2:30 PM | $111.70 | 18.4K |
| Apr 21, 2:35 PM | $111.27 | 9.8K |
| Apr 21, 2:40 PM | $110.94 | 13.2K |
| Apr 21, 2:45 PM | $111.09 | 18.5K |
| Apr 21, 2:50 PM | $111.19 | 11.3K |
| Apr 21, 2:55 PM | $111.05 | 17.2K |
| Apr 21, 3:00 PM | $110.74 | 10.9K |
| Apr 21, 3:05 PM | $111.10 | 13.3K |
| Apr 21, 3:10 PM | $111.09 | 14.4K |
| Apr 21, 3:15 PM | $111.07 | 16.6K |
| Apr 21, 3:20 PM | $111.04 | 11.3K |
| Apr 21, 3:25 PM | $110.80 | 11.0K |
| Apr 21, 3:30 PM | $110.63 | 15.7K |
| Apr 21, 3:35 PM | $111.01 | 16.9K |
| Apr 21, 3:40 PM | $110.70 | 17.8K |
| Apr 21, 3:45 PM | $111.12 | 10.4K |
| Apr 21, 3:50 PM | $111.54 | 17.6K |
| Apr 21, 3:55 PM | $111.81 | 13.1K |
| Apr 21, 4:00 PM | $111.68 | 10.9K |
| Apr 21, 4:05 PM | $111.86 | 10.1K |
| Apr 21, 4:10 PM | $111.54 | 10.5K |
| Apr 21, 4:15 PM | $111.59 | 12.6K |
| Apr 21, 4:20 PM | $111.23 | 16.8K |
| Apr 21, 4:25 PM | $111.64 | 10.3K |
| Apr 21, 4:30 PM | $111.67 | 14.9K |
| Apr 21, 4:35 PM | $111.86 | 9.7K |
| Apr 21, 4:40 PM | $111.68 | 16.4K |
| Apr 21, 4:45 PM | $111.63 | 9.8K |
| Apr 21, 4:50 PM | $111.40 | 17.5K |
| Apr 21, 4:55 PM | $111.31 | 7.1K |
| Apr 21, 5:00 PM | $111.41 | 18.3K |
| Apr 21, 5:05 PM | $111.72 | 11.8K |
| Apr 21, 5:10 PM | $111.91 | 14.9K |
| Apr 21, 5:15 PM | $111.93 | 14.3K |
| Apr 21, 5:20 PM | $111.83 | 18.4K |
| Apr 21, 5:25 PM | $111.97 | 8.6K |
| Apr 21, 5:30 PM | $111.54 | 15.5K |
| Apr 21, 5:35 PM | $111.25 | 10.0K |
| Apr 21, 5:40 PM | $111.07 | 8.5K |
| Apr 21, 5:45 PM | $110.63 | 15.6K |
| Apr 21, 5:50 PM | $110.73 | 12.7K |
| Apr 21, 5:55 PM | $110.51 | 10.3K |
| Apr 21, 6:00 PM | $110.75 | 17.8K |
| Apr 21, 6:05 PM | $110.41 | 12.5K |
| Apr 21, 6:10 PM | $110.41 | 14.1K |
| Apr 21, 6:15 PM | $110.46 | 13.6K |
| Apr 21, 6:20 PM | $110.48 | 16.7K |
| Apr 21, 6:25 PM | $110.53 | 12.9K |
| Apr 21, 6:30 PM | $110.30 | 7.3K |
| Apr 21, 6:35 PM | $110.29 | 9.2K |
| Apr 21, 6:40 PM | $110.18 | 7.0K |
| Apr 21, 6:45 PM | $110.41 | 7.5K |
| Apr 21, 6:50 PM | $110.33 | 9.0K |
| Apr 21, 6:55 PM | $110.69 | 16.6K |
| Apr 21, 7:00 PM | $110.77 | 16.1K |
| Apr 21, 7:05 PM | $110.68 | 18.6K |
| Apr 21, 7:10 PM | $110.40 | 10.5K |
| Apr 21, 7:15 PM | $109.99 | 10.1K |
| Apr 21, 7:20 PM | $110.21 | 7.5K |
| Apr 21, 7:25 PM | $110.14 | 8.1K |
| Apr 21, 7:30 PM | $110.05 | 9.8K |
| Apr 21, 7:35 PM | $110.24 | 15.3K |
| Apr 21, 7:40 PM | $109.81 | 19.4K |
| Apr 21, 7:45 PM | $109.75 | 14.9K |
| Apr 21, 7:50 PM | $109.95 | 11.8K |
| Apr 21, 7:55 PM | $109.88 | 14.3K |
| Apr 21, 8:00 PM | $109.92 | 18.5K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $111.13
- Open
- $111.78
- Day's Range
- $109.72 – 111.78
- 52-Week Range
- $89.99 – 113.09
- Volume
- 212.5K
- Avg Volume (20d)
- 940.0K
- Market Cap
- $5.00B
- Exchange
- NYSE
Signals firing on FRT
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.23× avg · 212.5K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning FRT. We publish when a signal fires — check back.