$145.57
−2.90−1.95%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on MMM
3M Company is down 1.95% to $145.57, lagging the Healthcare sector on 0.90× average volume.
- Underperforming the Healthcare sector by 1.85 points today (−0.10% group vs. −1.95% here)
- Sitting 40% of the way between 52W low $124.65 and high $177.41
- Volume tracking at 0.90× the 20-day average — roughly in line with recent sessions
- Opened up 1.45% from the prior close of $148.47
- Closed in the bottom 13% of today's intraday range
Range: $144.02 – 146.98Change: +0.66%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $144.62 | 38.2K |
| Apr 21, 1:40 PM | $144.84 | 34.2K |
| Apr 21, 1:45 PM | $145.19 | 28.9K |
| Apr 21, 1:50 PM | $144.92 | 52.8K |
| Apr 21, 1:55 PM | $144.77 | 27.3K |
| Apr 21, 2:00 PM | $144.98 | 23.1K |
| Apr 21, 2:05 PM | $145.13 | 27.7K |
| Apr 21, 2:10 PM | $145.18 | 54.3K |
| Apr 21, 2:15 PM | $145.47 | 57.5K |
| Apr 21, 2:20 PM | $145.54 | 22.5K |
| Apr 21, 2:25 PM | $145.42 | 46.5K |
| Apr 21, 2:30 PM | $145.25 | 49.9K |
| Apr 21, 2:35 PM | $145.37 | 49.8K |
| Apr 21, 2:40 PM | $145.84 | 58.9K |
| Apr 21, 2:45 PM | $145.29 | 54.5K |
| Apr 21, 2:50 PM | $145.12 | 48.5K |
| Apr 21, 2:55 PM | $144.55 | 56.6K |
| Apr 21, 3:00 PM | $144.02 | 33.5K |
| Apr 21, 3:05 PM | $144.11 | 60.5K |
| Apr 21, 3:10 PM | $144.31 | 41.9K |
| Apr 21, 3:15 PM | $144.33 | 32.3K |
| Apr 21, 3:20 PM | $144.83 | 32.5K |
| Apr 21, 3:25 PM | $145.35 | 27.1K |
| Apr 21, 3:30 PM | $145.65 | 49.2K |
| Apr 21, 3:35 PM | $145.61 | 57.7K |
| Apr 21, 3:40 PM | $145.74 | 34.5K |
| Apr 21, 3:45 PM | $145.51 | 33.6K |
| Apr 21, 3:50 PM | $145.77 | 39.8K |
| Apr 21, 3:55 PM | $145.26 | 63.6K |
| Apr 21, 4:00 PM | $145.23 | 53.1K |
| Apr 21, 4:05 PM | $145.34 | 32.5K |
| Apr 21, 4:10 PM | $144.95 | 54.7K |
| Apr 21, 4:15 PM | $145.35 | 44.6K |
| Apr 21, 4:20 PM | $145.43 | 47.8K |
| Apr 21, 4:25 PM | $145.92 | 35.6K |
| Apr 21, 4:30 PM | $146.16 | 62.0K |
| Apr 21, 4:35 PM | $146.24 | 42.3K |
| Apr 21, 4:40 PM | $146.80 | 37.7K |
| Apr 21, 4:45 PM | $146.84 | 59.8K |
| Apr 21, 4:50 PM | $146.80 | 44.6K |
| Apr 21, 4:55 PM | $146.55 | 61.4K |
| Apr 21, 5:00 PM | $146.27 | 61.1K |
| Apr 21, 5:05 PM | $145.85 | 57.5K |
| Apr 21, 5:10 PM | $146.37 | 28.9K |
| Apr 21, 5:15 PM | $146.42 | 47.7K |
| Apr 21, 5:20 PM | $146.55 | 37.6K |
| Apr 21, 5:25 PM | $146.83 | 29.8K |
| Apr 21, 5:30 PM | $146.98 | 37.6K |
| Apr 21, 5:35 PM | $146.59 | 47.8K |
| Apr 21, 5:40 PM | $146.23 | 45.5K |
| Apr 21, 5:45 PM | $146.48 | 38.9K |
| Apr 21, 5:50 PM | $146.57 | 54.1K |
| Apr 21, 5:55 PM | $146.63 | 45.8K |
| Apr 21, 6:00 PM | $146.63 | 57.7K |
| Apr 21, 6:05 PM | $146.92 | 49.7K |
| Apr 21, 6:10 PM | $146.98 | 34.5K |
| Apr 21, 6:15 PM | $146.53 | 48.3K |
| Apr 21, 6:20 PM | $146.79 | 56.3K |
| Apr 21, 6:25 PM | $146.39 | 33.4K |
| Apr 21, 6:30 PM | $145.84 | 42.2K |
| Apr 21, 6:35 PM | $145.30 | 43.7K |
| Apr 21, 6:40 PM | $144.74 | 51.3K |
| Apr 21, 6:45 PM | $145.32 | 31.6K |
| Apr 21, 6:50 PM | $145.59 | 23.3K |
| Apr 21, 6:55 PM | $145.06 | 48.5K |
| Apr 21, 7:00 PM | $145.19 | 35.4K |
| Apr 21, 7:05 PM | $145.37 | 51.9K |
| Apr 21, 7:10 PM | $144.87 | 55.3K |
| Apr 21, 7:15 PM | $145.03 | 52.7K |
| Apr 21, 7:20 PM | $145.21 | 29.5K |
| Apr 21, 7:25 PM | $144.81 | 39.3K |
| Apr 21, 7:30 PM | $145.12 | 53.6K |
| Apr 21, 7:35 PM | $145.06 | 61.6K |
| Apr 21, 7:40 PM | $145.05 | 54.5K |
| Apr 21, 7:45 PM | $144.67 | 33.3K |
| Apr 21, 7:50 PM | $144.62 | 61.5K |
| Apr 21, 7:55 PM | $145.08 | 53.3K |
| Apr 21, 8:00 PM | $145.57 | 50.1K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $148.47
- Open
- $150.62
- Day's Range
- $144.75 – 150.91
- 52-Week Range
- $124.65 – 177.41
- Volume
- 2.8M
- Avg Volume (20d)
- 3.1M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on MMM
Live conditions Atoic's detectors match against the tape right now.
Gap Up+1.45% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning MMM. We publish when a signal fires — check back.