$17.66
+0.01+0.09%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on FNB
F.N.B. Corp is up 0.09% to $17.66 on light volume — just 0.37× the 20-day average.
- Sitting 78% of the way between 52W low $12.33 and high $19.14
- Volume is only 0.37× the 20-day average — quieter tape than recent sessions
Range: $17.66 – 18.78Change: −5.73%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $18.73 | 106.7K |
| Apr 21, 1:40 PM | $18.66 | 151.0K |
| Apr 21, 1:45 PM | $18.64 | 121.7K |
| Apr 21, 1:50 PM | $18.59 | 159.6K |
| Apr 21, 1:55 PM | $18.60 | 107.2K |
| Apr 21, 2:00 PM | $18.65 | 133.2K |
| Apr 21, 2:05 PM | $18.68 | 149.9K |
| Apr 21, 2:10 PM | $18.66 | 84.4K |
| Apr 21, 2:15 PM | $18.72 | 87.1K |
| Apr 21, 2:20 PM | $18.76 | 144.9K |
| Apr 21, 2:25 PM | $18.78 | 142.1K |
| Apr 21, 2:30 PM | $18.73 | 97.0K |
| Apr 21, 2:35 PM | $18.69 | 87.9K |
| Apr 21, 2:40 PM | $18.74 | 84.1K |
| Apr 21, 2:45 PM | $18.69 | 130.1K |
| Apr 21, 2:50 PM | $18.64 | 139.0K |
| Apr 21, 2:55 PM | $18.64 | 143.6K |
| Apr 21, 3:00 PM | $18.57 | 105.5K |
| Apr 21, 3:05 PM | $18.53 | 73.3K |
| Apr 21, 3:10 PM | $18.58 | 73.7K |
| Apr 21, 3:15 PM | $18.54 | 66.5K |
| Apr 21, 3:20 PM | $18.53 | 137.4K |
| Apr 21, 3:25 PM | $18.51 | 169.1K |
| Apr 21, 3:30 PM | $18.49 | 140.9K |
| Apr 21, 3:35 PM | $18.45 | 91.0K |
| Apr 21, 3:40 PM | $18.41 | 129.4K |
| Apr 21, 3:45 PM | $18.46 | 127.6K |
| Apr 21, 3:50 PM | $18.39 | 141.4K |
| Apr 21, 3:55 PM | $18.33 | 132.1K |
| Apr 21, 4:00 PM | $18.32 | 152.4K |
| Apr 21, 4:05 PM | $18.28 | 148.7K |
| Apr 21, 4:10 PM | $18.30 | 169.0K |
| Apr 21, 4:15 PM | $18.36 | 176.5K |
| Apr 21, 4:20 PM | $18.31 | 148.1K |
| Apr 21, 4:25 PM | $18.29 | 92.4K |
| Apr 21, 4:30 PM | $18.24 | 79.9K |
| Apr 21, 4:35 PM | $18.24 | 114.7K |
| Apr 21, 4:40 PM | $18.26 | 170.0K |
| Apr 21, 4:45 PM | $18.19 | 84.2K |
| Apr 21, 4:50 PM | $18.13 | 98.8K |
| Apr 21, 4:55 PM | $18.11 | 124.5K |
| Apr 21, 5:00 PM | $18.13 | 108.3K |
| Apr 21, 5:05 PM | $18.13 | 124.9K |
| Apr 21, 5:10 PM | $18.19 | 97.7K |
| Apr 21, 5:15 PM | $18.22 | 165.1K |
| Apr 21, 5:20 PM | $18.18 | 136.4K |
| Apr 21, 5:25 PM | $18.14 | 101.6K |
| Apr 21, 5:30 PM | $18.07 | 108.8K |
| Apr 21, 5:35 PM | $18.10 | 76.6K |
| Apr 21, 5:40 PM | $18.10 | 113.0K |
| Apr 21, 5:45 PM | $18.07 | 102.2K |
| Apr 21, 5:50 PM | $18.02 | 161.5K |
| Apr 21, 5:55 PM | $18.02 | 92.7K |
| Apr 21, 6:00 PM | $17.98 | 98.3K |
| Apr 21, 6:05 PM | $17.92 | 138.3K |
| Apr 21, 6:10 PM | $17.85 | 92.2K |
| Apr 21, 6:15 PM | $17.78 | 108.3K |
| Apr 21, 6:20 PM | $17.73 | 137.8K |
| Apr 21, 6:25 PM | $17.80 | 141.8K |
| Apr 21, 6:30 PM | $17.80 | 98.9K |
| Apr 21, 6:35 PM | $17.81 | 74.3K |
| Apr 21, 6:40 PM | $17.74 | 111.5K |
| Apr 21, 6:45 PM | $17.78 | 173.1K |
| Apr 21, 6:50 PM | $17.81 | 115.7K |
| Apr 21, 6:55 PM | $17.75 | 103.3K |
| Apr 21, 7:00 PM | $17.81 | 119.5K |
| Apr 21, 7:05 PM | $17.83 | 151.0K |
| Apr 21, 7:10 PM | $17.81 | 135.0K |
| Apr 21, 7:15 PM | $17.83 | 79.6K |
| Apr 21, 7:20 PM | $17.85 | 138.3K |
| Apr 21, 7:25 PM | $17.82 | 94.9K |
| Apr 21, 7:30 PM | $17.76 | 97.5K |
| Apr 21, 7:35 PM | $17.73 | 90.7K |
| Apr 21, 7:40 PM | $17.73 | 111.3K |
| Apr 21, 7:45 PM | $17.68 | 119.6K |
| Apr 21, 7:50 PM | $17.67 | 173.2K |
| Apr 21, 7:55 PM | $17.71 | 171.8K |
| Apr 21, 8:00 PM | $17.66 | 75.2K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $17.64
- Open
- $17.72
- Day's Range
- $17.52 – 17.83
- 52-Week Range
- $12.33 – 19.14
- Volume
- 3.3M
- Avg Volume (20d)
- 8.8M
- Market Cap
- $5.00B
- Exchange
- NYSE
Signals firing on FNB
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.37× avg · 3.3M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning FNB. We publish when a signal fires — check back.