$30.65
+0.22+0.74%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on NWS
News Corporation Class B Common Stock is up 0.74% to $30.65 on light volume — just 0.27× the 20-day average.
- Sitting 51% of the way between 52W low $25.49 and high $35.58
- Volume is only 0.27× the 20-day average — quieter tape than recent sessions
Range: $30.37 – 31.63Change: −2.81%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $31.53 | 21.4K |
| Apr 21, 1:40 PM | $31.60 | 13.7K |
| Apr 21, 1:45 PM | $31.56 | 23.7K |
| Apr 21, 1:50 PM | $31.63 | 31.1K |
| Apr 21, 1:55 PM | $31.55 | 28.8K |
| Apr 21, 2:00 PM | $31.50 | 17.8K |
| Apr 21, 2:05 PM | $31.45 | 19.9K |
| Apr 21, 2:10 PM | $31.45 | 17.8K |
| Apr 21, 2:15 PM | $31.42 | 16.5K |
| Apr 21, 2:20 PM | $31.49 | 24.2K |
| Apr 21, 2:25 PM | $31.44 | 29.8K |
| Apr 21, 2:30 PM | $31.37 | 30.4K |
| Apr 21, 2:35 PM | $31.30 | 20.7K |
| Apr 21, 2:40 PM | $31.35 | 27.9K |
| Apr 21, 2:45 PM | $31.24 | 27.7K |
| Apr 21, 2:50 PM | $31.22 | 16.0K |
| Apr 21, 2:55 PM | $31.28 | 12.6K |
| Apr 21, 3:00 PM | $31.41 | 31.3K |
| Apr 21, 3:05 PM | $31.29 | 26.5K |
| Apr 21, 3:10 PM | $31.30 | 18.8K |
| Apr 21, 3:15 PM | $31.28 | 24.1K |
| Apr 21, 3:20 PM | $31.19 | 13.3K |
| Apr 21, 3:25 PM | $31.10 | 13.5K |
| Apr 21, 3:30 PM | $31.07 | 15.5K |
| Apr 21, 3:35 PM | $31.11 | 26.0K |
| Apr 21, 3:40 PM | $31.06 | 22.3K |
| Apr 21, 3:45 PM | $30.96 | 17.9K |
| Apr 21, 3:50 PM | $30.99 | 22.6K |
| Apr 21, 3:55 PM | $30.94 | 25.4K |
| Apr 21, 4:00 PM | $30.88 | 15.7K |
| Apr 21, 4:05 PM | $30.97 | 13.2K |
| Apr 21, 4:10 PM | $31.06 | 15.1K |
| Apr 21, 4:15 PM | $31.09 | 24.0K |
| Apr 21, 4:20 PM | $30.98 | 22.2K |
| Apr 21, 4:25 PM | $30.95 | 26.9K |
| Apr 21, 4:30 PM | $30.93 | 21.2K |
| Apr 21, 4:35 PM | $30.95 | 18.0K |
| Apr 21, 4:40 PM | $31.03 | 27.8K |
| Apr 21, 4:45 PM | $31.02 | 24.8K |
| Apr 21, 4:50 PM | $30.94 | 26.9K |
| Apr 21, 4:55 PM | $30.92 | 21.9K |
| Apr 21, 5:00 PM | $30.82 | 12.7K |
| Apr 21, 5:05 PM | $30.90 | 23.0K |
| Apr 21, 5:10 PM | $30.80 | 25.5K |
| Apr 21, 5:15 PM | $30.77 | 26.2K |
| Apr 21, 5:20 PM | $30.69 | 28.0K |
| Apr 21, 5:25 PM | $30.69 | 31.6K |
| Apr 21, 5:30 PM | $30.77 | 22.1K |
| Apr 21, 5:35 PM | $30.79 | 14.9K |
| Apr 21, 5:40 PM | $30.70 | 33.2K |
| Apr 21, 5:45 PM | $30.64 | 15.7K |
| Apr 21, 5:50 PM | $30.61 | 24.3K |
| Apr 21, 5:55 PM | $30.52 | 24.5K |
| Apr 21, 6:00 PM | $30.45 | 30.1K |
| Apr 21, 6:05 PM | $30.42 | 30.6K |
| Apr 21, 6:10 PM | $30.37 | 28.6K |
| Apr 21, 6:15 PM | $30.40 | 28.0K |
| Apr 21, 6:20 PM | $30.49 | 31.5K |
| Apr 21, 6:25 PM | $30.40 | 13.6K |
| Apr 21, 6:30 PM | $30.38 | 27.3K |
| Apr 21, 6:35 PM | $30.45 | 13.3K |
| Apr 21, 6:40 PM | $30.57 | 30.1K |
| Apr 21, 6:45 PM | $30.57 | 26.8K |
| Apr 21, 6:50 PM | $30.48 | 28.9K |
| Apr 21, 6:55 PM | $30.53 | 26.9K |
| Apr 21, 7:00 PM | $30.56 | 19.3K |
| Apr 21, 7:05 PM | $30.48 | 27.3K |
| Apr 21, 7:10 PM | $30.51 | 12.5K |
| Apr 21, 7:15 PM | $30.52 | 16.7K |
| Apr 21, 7:20 PM | $30.49 | 20.4K |
| Apr 21, 7:25 PM | $30.54 | 27.9K |
| Apr 21, 7:30 PM | $30.58 | 21.9K |
| Apr 21, 7:35 PM | $30.56 | 13.7K |
| Apr 21, 7:40 PM | $30.49 | 15.5K |
| Apr 21, 7:45 PM | $30.40 | 18.7K |
| Apr 21, 7:50 PM | $30.50 | 26.9K |
| Apr 21, 7:55 PM | $30.57 | 16.1K |
| Apr 21, 8:00 PM | $30.65 | 30.0K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $30.43
- Open
- $30.48
- Day's Range
- $30.40 – 30.96
- 52-Week Range
- $25.49 – 35.58
- Volume
- 433.3K
- Avg Volume (20d)
- 1.6M
- Market Cap
- $40.00B
- Exchange
- NASDAQ
Signals firing on NWS
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.27× avg · 433.3K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning NWS. We publish when a signal fires — check back.