$224.55
+9.36+4.35%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on SNX
TD SYNNEX Corporation is up 4.35% to $224.55, outpacing the Consumer Discretionary sector on 0.80× average volume.
- Outperforming the Consumer Discretionary sector by 5.25 points today (−0.90% group vs. +4.35% here)
- Within -1.7% of the 52-week high of $220.90
- Volume tracking at 0.80× the 20-day average — roughly in line with recent sessions
- Opened up 3.73% from the prior close of $215.19
- Closed in the top 10% of today's intraday range
Range: $223.07 – 228.49Change: −0.15%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $224.88 | 19.4K |
| Apr 21, 1:40 PM | $224.08 | 9.4K |
| Apr 21, 1:45 PM | $223.54 | 18.5K |
| Apr 21, 1:50 PM | $223.07 | 15.5K |
| Apr 21, 1:55 PM | $223.41 | 12.5K |
| Apr 21, 2:00 PM | $223.94 | 13.7K |
| Apr 21, 2:05 PM | $224.59 | 16.8K |
| Apr 21, 2:10 PM | $225.42 | 10.4K |
| Apr 21, 2:15 PM | $224.93 | 19.8K |
| Apr 21, 2:20 PM | $225.10 | 13.4K |
| Apr 21, 2:25 PM | $225.20 | 8.9K |
| Apr 21, 2:30 PM | $224.73 | 17.4K |
| Apr 21, 2:35 PM | $224.13 | 11.1K |
| Apr 21, 2:40 PM | $224.18 | 11.7K |
| Apr 21, 2:45 PM | $224.76 | 9.8K |
| Apr 21, 2:50 PM | $224.84 | 20.1K |
| Apr 21, 2:55 PM | $225.61 | 16.1K |
| Apr 21, 3:00 PM | $225.81 | 10.2K |
| Apr 21, 3:05 PM | $225.58 | 11.4K |
| Apr 21, 3:10 PM | $226.18 | 10.9K |
| Apr 21, 3:15 PM | $226.05 | 9.4K |
| Apr 21, 3:20 PM | $226.39 | 9.2K |
| Apr 21, 3:25 PM | $227.21 | 11.0K |
| Apr 21, 3:30 PM | $227.15 | 16.8K |
| Apr 21, 3:35 PM | $227.05 | 18.8K |
| Apr 21, 3:40 PM | $227.73 | 15.7K |
| Apr 21, 3:45 PM | $228.27 | 19.1K |
| Apr 21, 3:50 PM | $228.12 | 14.9K |
| Apr 21, 3:55 PM | $227.75 | 9.2K |
| Apr 21, 4:00 PM | $227.66 | 9.5K |
| Apr 21, 4:05 PM | $228.49 | 9.5K |
| Apr 21, 4:10 PM | $227.90 | 14.1K |
| Apr 21, 4:15 PM | $227.45 | 10.2K |
| Apr 21, 4:20 PM | $228.33 | 15.3K |
| Apr 21, 4:25 PM | $228.02 | 18.7K |
| Apr 21, 4:30 PM | $227.80 | 19.3K |
| Apr 21, 4:35 PM | $227.12 | 10.1K |
| Apr 21, 4:40 PM | $226.37 | 20.8K |
| Apr 21, 4:45 PM | $225.77 | 9.1K |
| Apr 21, 4:50 PM | $225.57 | 13.3K |
| Apr 21, 4:55 PM | $225.15 | 12.1K |
| Apr 21, 5:00 PM | $225.13 | 7.8K |
| Apr 21, 5:05 PM | $225.10 | 10.9K |
| Apr 21, 5:10 PM | $225.85 | 14.8K |
| Apr 21, 5:15 PM | $226.17 | 20.3K |
| Apr 21, 5:20 PM | $227.06 | 13.6K |
| Apr 21, 5:25 PM | $226.26 | 9.7K |
| Apr 21, 5:30 PM | $225.82 | 9.7K |
| Apr 21, 5:35 PM | $225.83 | 20.5K |
| Apr 21, 5:40 PM | $226.64 | 9.5K |
| Apr 21, 5:45 PM | $227.45 | 11.2K |
| Apr 21, 5:50 PM | $226.90 | 17.5K |
| Apr 21, 5:55 PM | $227.15 | 13.9K |
| Apr 21, 6:00 PM | $227.82 | 10.0K |
| Apr 21, 6:05 PM | $227.75 | 19.5K |
| Apr 21, 6:10 PM | $227.75 | 16.8K |
| Apr 21, 6:15 PM | $227.11 | 12.9K |
| Apr 21, 6:20 PM | $226.90 | 11.5K |
| Apr 21, 6:25 PM | $226.52 | 7.9K |
| Apr 21, 6:30 PM | $226.64 | 18.2K |
| Apr 21, 6:35 PM | $225.97 | 14.1K |
| Apr 21, 6:40 PM | $225.75 | 11.8K |
| Apr 21, 6:45 PM | $225.58 | 18.9K |
| Apr 21, 6:50 PM | $225.40 | 17.0K |
| Apr 21, 6:55 PM | $226.15 | 11.5K |
| Apr 21, 7:00 PM | $225.44 | 9.8K |
| Apr 21, 7:05 PM | $224.64 | 17.2K |
| Apr 21, 7:10 PM | $225.24 | 17.9K |
| Apr 21, 7:15 PM | $224.49 | 8.7K |
| Apr 21, 7:20 PM | $224.13 | 8.4K |
| Apr 21, 7:25 PM | $224.56 | 16.4K |
| Apr 21, 7:30 PM | $225.28 | 9.2K |
| Apr 21, 7:35 PM | $225.65 | 19.8K |
| Apr 21, 7:40 PM | $225.37 | 20.3K |
| Apr 21, 7:45 PM | $225.03 | 18.4K |
| Apr 21, 7:50 PM | $224.49 | 14.6K |
| Apr 21, 7:55 PM | $223.67 | 21.4K |
| Apr 21, 8:00 PM | $224.55 | 12.9K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $215.19
- Open
- $223.21
- Day's Range
- $219.05 – 225.17
- 52-Week Range
- $102.16 – 220.90
- Volume
- 838.1K
- Avg Volume (20d)
- 1.1M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on SNX
Live conditions Atoic's detectors match against the tape right now.
Atoic coverage
No articles yet mentioning SNX. We publish when a signal fires — check back.