$27.57
−0.07−0.25%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on CZR
Caesars Entertainment, Inc. Common Stock is down 0.25% to $27.57 on light volume — just 0.30× the 20-day average.
- Outperforming the Consumer Discretionary sector by 0.64 points today (−0.90% group vs. −0.25% here)
- Sitting 71% of the way between 52W low $17.86 and high $31.58
- Volume is only 0.30× the 20-day average — quieter tape than recent sessions
- Opened up 1.16% from the prior close of $27.64
- Closed in the bottom 11% of today's intraday range
Range: $27.57 – 29.13Change: −4.82%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $28.97 | 40.7K |
| Apr 21, 1:40 PM | $29.02 | 46.0K |
| Apr 21, 1:45 PM | $29.13 | 66.3K |
| Apr 21, 1:50 PM | $29.09 | 75.4K |
| Apr 21, 1:55 PM | $29.00 | 57.7K |
| Apr 21, 2:00 PM | $29.01 | 61.9K |
| Apr 21, 2:05 PM | $29.08 | 64.9K |
| Apr 21, 2:10 PM | $29.00 | 56.1K |
| Apr 21, 2:15 PM | $29.05 | 76.3K |
| Apr 21, 2:20 PM | $28.98 | 41.0K |
| Apr 21, 2:25 PM | $29.03 | 75.6K |
| Apr 21, 2:30 PM | $29.04 | 52.8K |
| Apr 21, 2:35 PM | $29.05 | 30.2K |
| Apr 21, 2:40 PM | $28.98 | 32.2K |
| Apr 21, 2:45 PM | $28.93 | 79.0K |
| Apr 21, 2:50 PM | $28.89 | 80.9K |
| Apr 21, 2:55 PM | $28.80 | 57.7K |
| Apr 21, 3:00 PM | $28.71 | 68.7K |
| Apr 21, 3:05 PM | $28.76 | 58.3K |
| Apr 21, 3:10 PM | $28.80 | 63.4K |
| Apr 21, 3:15 PM | $28.72 | 82.3K |
| Apr 21, 3:20 PM | $28.68 | 57.0K |
| Apr 21, 3:25 PM | $28.62 | 68.0K |
| Apr 21, 3:30 PM | $28.69 | 81.9K |
| Apr 21, 3:35 PM | $28.64 | 82.1K |
| Apr 21, 3:40 PM | $28.60 | 76.7K |
| Apr 21, 3:45 PM | $28.71 | 65.8K |
| Apr 21, 3:50 PM | $28.66 | 35.6K |
| Apr 21, 3:55 PM | $28.65 | 75.2K |
| Apr 21, 4:00 PM | $28.63 | 37.5K |
| Apr 21, 4:05 PM | $28.64 | 33.7K |
| Apr 21, 4:10 PM | $28.58 | 53.2K |
| Apr 21, 4:15 PM | $28.60 | 58.2K |
| Apr 21, 4:20 PM | $28.60 | 39.7K |
| Apr 21, 4:25 PM | $28.52 | 58.7K |
| Apr 21, 4:30 PM | $28.44 | 46.2K |
| Apr 21, 4:35 PM | $28.37 | 74.3K |
| Apr 21, 4:40 PM | $28.31 | 70.5K |
| Apr 21, 4:45 PM | $28.23 | 77.8K |
| Apr 21, 4:50 PM | $28.19 | 36.4K |
| Apr 21, 4:55 PM | $28.24 | 66.7K |
| Apr 21, 5:00 PM | $28.34 | 34.2K |
| Apr 21, 5:05 PM | $28.44 | 60.9K |
| Apr 21, 5:10 PM | $28.45 | 61.7K |
| Apr 21, 5:15 PM | $28.50 | 39.4K |
| Apr 21, 5:20 PM | $28.59 | 71.6K |
| Apr 21, 5:25 PM | $28.49 | 75.9K |
| Apr 21, 5:30 PM | $28.45 | 52.1K |
| Apr 21, 5:35 PM | $28.37 | 53.4K |
| Apr 21, 5:40 PM | $28.27 | 58.1K |
| Apr 21, 5:45 PM | $28.16 | 62.6K |
| Apr 21, 5:50 PM | $28.19 | 48.5K |
| Apr 21, 5:55 PM | $28.11 | 64.7K |
| Apr 21, 6:00 PM | $28.09 | 30.0K |
| Apr 21, 6:05 PM | $28.08 | 76.7K |
| Apr 21, 6:10 PM | $28.09 | 60.5K |
| Apr 21, 6:15 PM | $28.06 | 39.9K |
| Apr 21, 6:20 PM | $28.09 | 71.8K |
| Apr 21, 6:25 PM | $28.03 | 81.9K |
| Apr 21, 6:30 PM | $27.95 | 80.2K |
| Apr 21, 6:35 PM | $27.98 | 51.0K |
| Apr 21, 6:40 PM | $28.00 | 55.9K |
| Apr 21, 6:45 PM | $28.09 | 63.0K |
| Apr 21, 6:50 PM | $28.04 | 51.8K |
| Apr 21, 6:55 PM | $28.12 | 33.9K |
| Apr 21, 7:00 PM | $28.05 | 56.1K |
| Apr 21, 7:05 PM | $27.99 | 64.7K |
| Apr 21, 7:10 PM | $28.01 | 44.0K |
| Apr 21, 7:15 PM | $27.92 | 70.7K |
| Apr 21, 7:20 PM | $27.93 | 32.8K |
| Apr 21, 7:25 PM | $27.87 | 46.6K |
| Apr 21, 7:30 PM | $27.89 | 49.3K |
| Apr 21, 7:35 PM | $27.87 | 60.7K |
| Apr 21, 7:40 PM | $27.77 | 45.0K |
| Apr 21, 7:45 PM | $27.86 | 67.1K |
| Apr 21, 7:50 PM | $27.76 | 32.5K |
| Apr 21, 7:55 PM | $27.66 | 53.8K |
| Apr 21, 8:00 PM | $27.57 | 64.0K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $27.64
- Open
- $27.96
- Day's Range
- $27.51 – 28.09
- 52-Week Range
- $17.86 – 31.58
- Volume
- 1.2M
- Avg Volume (20d)
- 4.1M
- Market Cap
- $5.00B
- Exchange
- NASDAQ
Signals firing on CZR
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.30× avg · 1.2M shares
Volume unusually quiet versus 20-day average.
Gap Up+1.16% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning CZR. We publish when a signal fires — check back.